(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Shelter is 57000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 53.10 | 54.50 | 54.50 | 52.30 | 0.316 times |
| 26 Fri Jul 2024 | 54.20 | 54.99 | 57.42 | 54.00 | 0.684 times |
| 25 Thu Jul 2024 | 53.72 | 52.00 | 54.00 | 52.00 | 0.263 times |
| 24 Wed Jul 2024 | 52.35 | 53.14 | 53.14 | 52.25 | 0.158 times |
| 23 Tue Jul 2024 | 51.60 | 54.00 | 54.00 | 51.01 | 0.316 times |
| 22 Mon Jul 2024 | 54.00 | 54.70 | 54.70 | 54.00 | 0.263 times |
| 19 Fri Jul 2024 | 53.65 | 55.00 | 55.00 | 52.00 | 0.684 times |
| 18 Thu Jul 2024 | 55.50 | 57.99 | 57.99 | 53.00 | 1.105 times |
| 16 Tue Jul 2024 | 58.69 | 54.35 | 62.49 | 54.35 | 6.053 times |
| 15 Mon Jul 2024 | 52.80 | 50.75 | 52.80 | 50.75 | 0.368 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.1 or till 57.8. Use a stoploss of 52.87 and if this stock hits its stoploss, then it can fall down till 50.61
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 45.15 |
| Downside Target | 47.54 |
| Downside Target | 50.69 |
| Downside Target | 52.30 |
| Upside Target | 54.50 |
| Upside Target | 55.89 |
| Upside Target | 57.42 |
| Upside Target | 58.25 |
| Upside Target | 62.49 |
| Upside Target | 64.40 |
| Upside Target | 66.00 |
| Upside Target | 66.80 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 52.1 |
| Downside Intraday Target | 51.1 |
| Upside Intraday Target | 54.3 |
| Upside Intraday Target | 55.5 |
| Upside Intraday Target | 53.3 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 53.10 | 54.50 | 54.50 | 52.30 | 0.188 times |
| 26 Fri Jul 2024 | 54.20 | 54.70 | 57.42 | 51.01 | 0.205 times |
| 19 Fri Jul 2024 | 53.65 | 50.75 | 62.49 | 50.75 | 6.24 times |
| 12 Fri Jul 2024 | 51.60 | 56.57 | 56.80 | 50.69 | 0.17 times |
| 05 Fri Jul 2024 | 55.57 | 49.20 | 58.25 | 48.15 | 3.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 53.10 | 49.20 | 62.49 | 48.15 | 1.968 times |
| 28 Fri Jun 2024 | 48.83 | 51.15 | 55.89 | 45.15 | 0.501 times |
| 31 Fri May 2024 | 51.00 | 57.00 | 66.80 | 48.50 | 2.12 times |
| 30 Tue Apr 2024 | 56.99 | 49.09 | 64.40 | 49.09 | 0.884 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.75 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.75 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow