(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Bondada is 71980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 2667.90 | 2653.80 | 2715.00 | 2550.05 | 0.62 times |
| 28 Fri Jun 2024 | 2654.25 | 2506.00 | 2665.00 | 2436.00 | 1.028 times |
| 27 Thu Jun 2024 | 2561.05 | 2631.00 | 2787.00 | 2561.05 | 1.589 times |
| 26 Wed Jun 2024 | 2695.80 | 2695.80 | 2695.80 | 2695.80 | 0.233 times |
| 25 Tue Jun 2024 | 2837.65 | 2875.00 | 3049.70 | 2837.65 | 1.167 times |
| 24 Mon Jun 2024 | 2897.70 | 2821.30 | 2930.00 | 2720.10 | 0.931 times |
| 21 Fri Jun 2024 | 2897.70 | 2821.30 | 2930.00 | 2720.10 | 0.931 times |
| 20 Thu Jun 2024 | 2820.80 | 2730.00 | 2820.80 | 2687.00 | 1.245 times |
| 19 Wed Jun 2024 | 2686.50 | 2634.70 | 2686.50 | 2440.00 | 1.278 times |
| 18 Tue Jun 2024 | 2558.60 | 2554.40 | 2558.60 | 2480.00 | 1.389 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2762.8 as stoploss in an intra day sell trade for a target of 2393.54. However, stock will show a bullish move above 2762.8.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 713.90 |
| Downside Target | 855.00 |
| Downside Target | 939.75 |
| Downside Target | 1490.25 |
| Downside Target | 1550.25 |
| Downside Target | 1705.35 |
| Downside Target | 1980.00 |
| Downside Target | 2026.75 |
| Downside Target | 2067.35 |
| Downside Target | 2320.80 |
| Downside Target | 2436.00 |
| Downside Target | 2550.05 |
| Upside Target | 2715.00 |
| Upside Target | 2930.00 |
| Upside Target | 3049.70 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 2573.63 |
| Downside Intraday Target | 2479.37 |
| Upside Intraday Target | 2738.58 |
| Upside Intraday Target | 2809.27 |
| Downside Intraday Target | 2644.32 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 2667.90 | 2653.80 | 2715.00 | 2550.05 | 0.125 times |
| 28 Fri Jun 2024 | 2654.25 | 2821.30 | 3049.70 | 2436.00 | 1.022 times |
| 21 Fri Jun 2024 | 2897.70 | 2554.40 | 2930.00 | 2440.00 | 2.001 times |
| 14 Fri Jun 2024 | 2320.80 | 2170.70 | 2320.80 | 2026.75 | 0.407 times |
| 07 Fri Jun 2024 | 2067.35 | 1795.00 | 2067.35 | 1705.35 | 2.381 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 2667.90 | 2653.80 | 2715.00 | 2550.05 | 0.034 times |
| 28 Fri Jun 2024 | 2654.25 | 1795.00 | 3049.70 | 1705.35 | 0.974 times |
| 31 Fri May 2024 | 1709.65 | 1564.75 | 1980.00 | 1550.25 | 1.296 times |
| 30 Tue Apr 2024 | 1490.25 | 888.00 | 1490.25 | 855.00 | 1.628 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2716.96 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2716.96 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow