(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Bondada is 34820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 2588.35 | 2670.00 | 2670.00 | 2550.05 | 0.856 times |
| 18 Thu Jul 2024 | 2675.55 | 2762.00 | 2799.00 | 2650.10 | 0.81 times |
| 16 Tue Jul 2024 | 2769.50 | 2811.95 | 2850.00 | 2750.00 | 1.022 times |
| 15 Mon Jul 2024 | 2756.80 | 2746.00 | 2756.80 | 2700.00 | 1.384 times |
| 12 Fri Jul 2024 | 2625.55 | 2625.55 | 2625.55 | 2625.55 | 0.167 times |
| 11 Thu Jul 2024 | 2500.55 | 2550.00 | 2645.00 | 2451.00 | 0.988 times |
| 10 Wed Jul 2024 | 2552.70 | 2650.00 | 2700.00 | 2552.70 | 1.281 times |
| 09 Tue Jul 2024 | 2687.05 | 2760.00 | 2760.00 | 2625.60 | 1.2 times |
| 08 Mon Jul 2024 | 2763.75 | 2799.00 | 2800.00 | 2681.00 | 0.638 times |
| 05 Fri Jul 2024 | 2815.85 | 3000.00 | 3000.00 | 2805.00 | 1.264 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2596.2, but if it comes above 2596.2, then a intra day buy could be more profitable.
If you take a sell trade below 2596.2, then use 2596.2 as stoploss and 2455.7 as target. However if you take a buy trade in stock , then use 2596.2 as stoploss and 2713.36 as target.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 713.90 |
| Downside Target | 855.00 |
| Downside Target | 939.75 |
| Downside Target | 1490.25 |
| Downside Target | 1550.25 |
| Downside Target | 1705.35 |
| Downside Target | 1980.00 |
| Downside Target | 2436.00 |
| Downside Target | 2550.05 |
| Upside Target | 2800.00 |
| Upside Target | 2930.00 |
| Upside Target | 3000.00 |
| Upside Target | 3049.70 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 2475.6 |
| Downside Intraday Target | 2362.85 |
| Upside Intraday Target | 2775.55 |
| Upside Intraday Target | 2962.75 |
| Upside Intraday Target | 2662.8 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 2588.35 | 2746.00 | 2850.00 | 2550.05 | 0.953 times |
| 12 Fri Jul 2024 | 2625.55 | 2799.00 | 2800.00 | 2451.00 | 0.706 times |
| 05 Fri Jul 2024 | 2815.85 | 2653.80 | 3000.00 | 2550.05 | 0.592 times |
| 28 Fri Jun 2024 | 2654.25 | 2821.30 | 3049.70 | 2436.00 | 1.022 times |
| 21 Fri Jun 2024 | 2897.70 | 2554.40 | 2930.00 | 2440.00 | 2.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 2588.35 | 2653.80 | 3000.00 | 2451.00 | 0.384 times |
| 28 Fri Jun 2024 | 2654.25 | 1795.00 | 3049.70 | 1705.35 | 0.974 times |
| 31 Fri May 2024 | 1709.65 | 1564.75 | 1980.00 | 1550.25 | 1.296 times |
| 30 Tue Apr 2024 | 1490.25 | 888.00 | 1490.25 | 855.00 | 1.628 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2679.99 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2679.99 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow