(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Bondada is 99920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 672.30 | 700.25 | 718.00 | 672.30 | 2.172 times |
| 04 Wed Sep 2024 | 707.65 | 680.00 | 716.95 | 652.55 | 1.932 times |
| 03 Tue Sep 2024 | 686.85 | 717.00 | 717.00 | 685.15 | 2.732 times |
| 02 Mon Sep 2024 | 721.20 | 697.95 | 723.45 | 691.00 | 2.512 times |
| 30 Fri Aug 2024 | 3444.95 | 3315.00 | 3578.80 | 3271.35 | 0.787 times |
| 29 Thu Aug 2024 | 3419.65 | 3500.00 | 3549.00 | 3409.05 | 0.48 times |
| 28 Wed Aug 2024 | 3588.45 | 3735.00 | 3769.90 | 3560.00 | 0.602 times |
| 27 Tue Aug 2024 | 3684.45 | 3684.45 | 3684.45 | 3684.45 | 0.076 times |
| 26 Mon Aug 2024 | 3509.00 | 3356.05 | 3509.00 | 3356.05 | 0.368 times |
| 23 Fri Aug 2024 | 3341.95 | 3305.00 | 3400.00 | 3305.00 | 0.226 times |
Stock of Bondada (Bondada) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 444.8, for a target of 1701.9 or 2749.56
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 652.55 |
| Upside Target | 723.45 |
| Upside Target | 1550.25 |
| Upside Target | 1705.35 |
| Upside Target | 1980.00 |
| Upside Target | 2430.00 |
| Upside Target | 2910.00 |
| Upside Target | 3049.70 |
| Upside Target | 3124.95 |
| Upside Target | 3250.00 |
| Upside Target | 3271.35 |
| Upside Target | 3400.00 |
| Upside Target | 3769.90 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 642.08 |
| Downside Intraday Target | 611.87 |
| Upside Intraday Target | 712.98 |
| Upside Intraday Target | 753.67 |
| Upside Intraday Target | 682.77 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 672.30 | 697.95 | 723.45 | 652.55 | 4.04 times |
| 30 Fri Aug 2024 | 3444.95 | 3356.05 | 3769.90 | 3271.35 | 1.733 times |
| 23 Fri Aug 2024 | 3341.95 | 3150.00 | 3400.00 | 3050.00 | 0.755 times |
| 16 Fri Aug 2024 | 3128.65 | 2940.00 | 3250.00 | 2910.00 | 1.23 times |
| 09 Fri Aug 2024 | 2910.40 | 2676.60 | 2940.00 | 2472.00 | 0.999 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 672.30 | 697.95 | 723.45 | 652.55 | 1.278 times |
| 30 Fri Aug 2024 | 3444.95 | 2882.65 | 3769.90 | 2472.00 | 0.907 times |
| 31 Wed Jul 2024 | 2882.65 | 2653.80 | 3124.95 | 2430.00 | 0.616 times |
| 28 Fri Jun 2024 | 2654.25 | 1795.00 | 3049.70 | 1705.35 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1291.97 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1291.97 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow