(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Bondada is 149700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 600.20 | 610.00 | 612.80 | 592.85 | 0.608 times |
| 20 Fri Sep 2024 | 608.30 | 580.35 | 613.80 | 570.00 | 0.922 times |
| 19 Thu Sep 2024 | 595.25 | 603.65 | 614.00 | 585.00 | 0.601 times |
| 18 Wed Sep 2024 | 615.35 | 577.00 | 620.00 | 577.00 | 0.668 times |
| 17 Tue Sep 2024 | 595.35 | 601.00 | 619.50 | 590.00 | 0.942 times |
| 16 Mon Sep 2024 | 620.80 | 633.00 | 641.00 | 620.80 | 0.501 times |
| 13 Fri Sep 2024 | 653.45 | 661.00 | 675.00 | 632.60 | 1.042 times |
| 12 Thu Sep 2024 | 644.10 | 604.00 | 644.10 | 604.00 | 0.741 times |
| 11 Wed Sep 2024 | 613.45 | 595.00 | 619.60 | 580.00 | 1.216 times |
| 10 Tue Sep 2024 | 596.35 | 610.00 | 630.00 | 591.10 | 1.483 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.9 as stoploss in an intra day buy trade for a target of 1216.42. However, stock will show a bearish move below 55.9.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 570.00 |
| Downside Target | 592.85 |
| Upside Target | 612.80 |
| Upside Target | 638.70 |
| Upside Target | 675.00 |
| Upside Target | 723.45 |
| Upside Target | 1550.25 |
| Upside Target | 1705.35 |
| Upside Target | 1980.00 |
| Upside Target | 2430.00 |
| Upside Target | 3049.70 |
| Upside Target | 3124.95 |
| Upside Target | 3271.35 |
| Upside Target | 3769.90 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 591.1 |
| Downside Intraday Target | 582 |
| Upside Intraday Target | 611.05 |
| Upside Intraday Target | 621.9 |
| Upside Intraday Target | 601.95 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 600.20 | 610.00 | 612.80 | 592.85 | 0.167 times |
| 20 Fri Sep 2024 | 608.30 | 633.00 | 641.00 | 570.00 | 0.571 times |
| 13 Fri Sep 2024 | 653.45 | 612.60 | 675.00 | 580.00 | 0.844 times |
| 06 Fri Sep 2024 | 638.70 | 697.95 | 723.45 | 638.70 | 4.883 times |
| 30 Fri Aug 2024 | 3444.95 | 3356.05 | 3769.90 | 3271.35 | 1.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 600.20 | 697.95 | 723.45 | 570.00 | 3.718 times |
| 30 Fri Aug 2024 | 3444.95 | 2882.65 | 3769.90 | 2472.00 | 0.907 times |
| 31 Wed Jul 2024 | 2882.65 | 2653.80 | 3124.95 | 2430.00 | 0.616 times |
| 28 Fri Jun 2024 | 2654.25 | 1795.00 | 3049.70 | 1705.35 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.82 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.82 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow