(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Bondada is 366200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 604.15 | 626.00 | 629.00 | 595.00 | 2.585 times |
| 22 Fri Nov 2024 | 599.40 | 602.50 | 607.95 | 590.00 | 0.544 times |
| 21 Thu Nov 2024 | 590.40 | 628.00 | 628.50 | 590.40 | 0.912 times |
| 19 Tue Nov 2024 | 621.45 | 599.95 | 623.40 | 595.00 | 1.381 times |
| 18 Mon Nov 2024 | 593.75 | 577.90 | 593.75 | 577.20 | 0.625 times |
| 14 Thu Nov 2024 | 565.50 | 543.95 | 565.50 | 540.00 | 0.844 times |
| 13 Wed Nov 2024 | 538.60 | 548.00 | 562.10 | 538.60 | 0.79 times |
| 12 Tue Nov 2024 | 566.90 | 588.00 | 593.00 | 566.90 | 1.017 times |
| 11 Mon Nov 2024 | 596.70 | 625.00 | 627.50 | 596.70 | 1.199 times |
| 08 Fri Nov 2024 | 628.10 | 612.00 | 631.35 | 601.05 | 1.461 times |
Stock of Bondada (Bondada) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 609.8 as stoploss in an intra day sell trade for a target of 561.7. However, stock will show a bullish move above 609.8.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 456.00 |
| Downside Target | 533.00 |
| Downside Target | 554.90 |
| Downside Target | 570.00 |
| Downside Target | 595.00 |
| Upside Target | 627.50 |
| Upside Target | 631.35 |
| Upside Target | 634.05 |
| Upside Target | 723.45 |
| Upside Target | 2430.00 |
| Upside Target | 2472.00 |
| Upside Target | 3124.95 |
| Upside Target | 3769.90 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 589.77 |
| Downside Intraday Target | 575.38 |
| Upside Intraday Target | 623.77 |
| Upside Intraday Target | 643.38 |
| Upside Intraday Target | 609.38 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 604.15 | 626.00 | 629.00 | 595.00 | 0.747 times |
| 22 Fri Nov 2024 | 599.40 | 577.90 | 628.50 | 577.20 | 0.899 times |
| 14 Thu Nov 2024 | 565.50 | 625.00 | 627.50 | 538.60 | 0.608 times |
| 08 Fri Nov 2024 | 628.10 | 554.00 | 631.35 | 540.15 | 1.791 times |
| 01 Fri Nov 2024 | 554.90 | 486.00 | 554.90 | 456.00 | 1.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 604.15 | 548.00 | 631.35 | 533.00 | 1.155 times |
| 31 Thu Oct 2024 | 528.50 | 588.70 | 634.05 | 456.00 | 1.562 times |
| 30 Mon Sep 2024 | 588.55 | 697.95 | 723.45 | 570.00 | 4.7 times |
| 30 Fri Aug 2024 | 3444.95 | 2882.65 | 3769.90 | 2472.00 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.88 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.88 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow