(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Bondada is 222300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 621.15 | 629.00 | 634.40 | 618.00 | 0.538 times |
| 26 Thu Dec 2024 | 621.55 | 648.00 | 654.00 | 615.55 | 0.713 times |
| 24 Tue Dec 2024 | 641.65 | 630.00 | 656.00 | 623.10 | 0.86 times |
| 23 Mon Dec 2024 | 624.60 | 636.00 | 649.60 | 617.10 | 0.578 times |
| 20 Fri Dec 2024 | 630.70 | 657.00 | 672.00 | 620.10 | 1.154 times |
| 19 Thu Dec 2024 | 648.35 | 642.00 | 663.80 | 629.00 | 0.991 times |
| 18 Wed Dec 2024 | 663.55 | 678.00 | 685.00 | 660.00 | 0.741 times |
| 17 Tue Dec 2024 | 673.00 | 681.00 | 687.90 | 664.50 | 0.856 times |
| 16 Mon Dec 2024 | 682.85 | 689.90 | 693.65 | 666.00 | 0.904 times |
| 13 Fri Dec 2024 | 687.70 | 706.00 | 706.00 | 670.00 | 1.334 times |
My analysis of stock is bearish for shortterm, and stock might move down till 592.6 or till 543.9. Use a stoploss of 633.12 and if the stock hits stoploss, then it can shoot up till 673.69
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 456.00 |
| Downside Target | 533.00 |
| Downside Target | 570.00 |
| Downside Target | 608.80 |
| Upside Target | 634.05 |
| Upside Target | 656.00 |
| Upside Target | 693.65 |
| Upside Target | 719.50 |
| Upside Target | 723.45 |
| Upside Target | 2472.00 |
| Upside Target | 3769.90 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 605.8 |
| Downside Intraday Target | 590.45 |
| Upside Intraday Target | 646.25 |
| Upside Intraday Target | 671.35 |
| Upside Intraday Target | 630.9 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 621.15 | 636.00 | 656.00 | 615.55 | 0.579 times |
| 20 Fri Dec 2024 | 630.70 | 689.90 | 693.65 | 620.10 | 0.407 times |
| 13 Fri Dec 2024 | 687.70 | 624.00 | 719.50 | 616.15 | 2.152 times |
| 06 Fri Dec 2024 | 594.95 | 548.90 | 608.80 | 542.00 | 0.571 times |
| 29 Fri Nov 2024 | 546.45 | 626.00 | 629.00 | 537.60 | 1.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 621.15 | 548.90 | 719.50 | 542.00 | 0.731 times |
| 29 Fri Nov 2024 | 546.45 | 548.00 | 631.35 | 533.00 | 1.363 times |
| 31 Thu Oct 2024 | 528.50 | 588.70 | 634.05 | 456.00 | 1.562 times |
| 30 Mon Sep 2024 | 588.55 | 697.95 | 723.45 | 570.00 | 4.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.25 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.25 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow