(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Bondada is 329040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 394.45 | 377.80 | 394.45 | 375.00 | 0.632 times |
| 06 Thu Mar 2025 | 375.70 | 375.70 | 375.70 | 361.00 | 0.98 times |
| 05 Wed Mar 2025 | 357.85 | 342.05 | 357.85 | 342.05 | 1.82 times |
| 04 Tue Mar 2025 | 340.85 | 339.75 | 356.90 | 330.00 | 0.67 times |
| 03 Mon Mar 2025 | 344.00 | 354.00 | 356.90 | 331.00 | 0.955 times |
| 28 Fri Feb 2025 | 347.55 | 353.00 | 358.00 | 344.85 | 1.547 times |
| 27 Thu Feb 2025 | 363.00 | 391.00 | 391.00 | 362.90 | 0.887 times |
| 25 Tue Feb 2025 | 382.00 | 388.95 | 397.00 | 378.00 | 0.49 times |
| 24 Mon Feb 2025 | 385.75 | 389.00 | 402.40 | 383.75 | 0.607 times |
| 21 Fri Feb 2025 | 401.30 | 400.00 | 410.00 | 390.50 | 0.755 times |
My analysis of stock is bearish for shortterm, and stock might move down till 359.4 or till 316.4. Use a stoploss of 395.16 and if the stock hits stoploss, then it can shoot up till 430.96
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 344.85 |
| Downside Target | 364.10 |
| Downside Target | 394.45 |
| Upside Target | 402.40 |
| Upside Target | 427.00 |
| Upside Target | 449.35 |
| Upside Target | 469.00 |
| Upside Target | 503.95 |
| Upside Target | 533.00 |
| Upside Target | 542.00 |
| Upside Target | 631.35 |
| Upside Target | 634.75 |
| Upside Target | 719.50 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 351.48 |
| Downside Intraday Target | 308.52 |
| Upside Intraday Target | 415.93 |
| Upside Intraday Target | 437.42 |
| Downside Intraday Target | 372.97 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 394.45 | 354.00 | 394.45 | 330.00 | 1.432 times |
| 28 Fri Feb 2025 | 347.55 | 389.00 | 402.40 | 344.85 | 0.792 times |
| 21 Fri Feb 2025 | 401.30 | 414.00 | 427.00 | 364.10 | 1.389 times |
| 14 Fri Feb 2025 | 422.45 | 469.00 | 469.00 | 410.05 | 1.67 times |
| 07 Fri Feb 2025 | 466.10 | 486.55 | 503.95 | 458.00 | 0.564 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 394.45 | 354.00 | 394.45 | 330.00 | 0.386 times |
| 28 Fri Feb 2025 | 347.55 | 486.55 | 503.95 | 344.85 | 0.967 times |
| 31 Fri Jan 2025 | 505.60 | 609.50 | 634.75 | 449.35 | 0.791 times |
| 31 Tue Dec 2024 | 606.60 | 548.90 | 719.50 | 542.00 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.94 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.94 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow