(Aeroflex) Aeroflex complete technical analysis [charts+indicators] | Buy/Sell Aeroflex | (Aeroflex) share price targets
Complete technical analysis of Aeroflex (Aeroflex) by charts plus indicators, forecast predictions and share price targets for Aeroflex (Aeroflex)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Aeroflex is 105667
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 171.50 | 174.85 | 178.40 | 169.85 | 1.176 times |
| 05 Wed Mar 2025 | 169.30 | 162.40 | 174.90 | 162.15 | 1.529 times |
| 04 Tue Mar 2025 | 162.40 | 161.45 | 167.90 | 157.30 | 0.884 times |
| 03 Mon Mar 2025 | 162.15 | 175.00 | 175.00 | 155.00 | 0.783 times |
| 28 Fri Feb 2025 | 171.60 | 182.85 | 182.85 | 167.70 | 1.001 times |
| 27 Thu Feb 2025 | 183.65 | 190.80 | 191.45 | 182.60 | 1.035 times |
| 25 Tue Feb 2025 | 190.80 | 191.95 | 196.05 | 188.50 | 0.224 times |
| 24 Mon Feb 2025 | 189.00 | 190.65 | 193.20 | 187.50 | 1.086 times |
| 21 Fri Feb 2025 | 195.60 | 203.95 | 206.00 | 194.55 | 0.409 times |
| 20 Thu Feb 2025 | 200.50 | 199.50 | 204.00 | 195.50 | 1.246 times |
Share price targets for Aeroflex (Aeroflex)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 167.70 |
| Upside Target | 172.50 |
| Upside Target | 193.85 |
| Upside Target | 207.00 |
| Upside Target | 218.50 |
| Upside Target | 232.90 |
| Upside Target | 235.00 |
| Upside Target | 255.85 |
| Upside Target | 262.20 |
| Upside Target | 271.60 |
Intraday share price targets for Aeroflex (Aeroflex)
| Target Type | Value |
| Downside Intraday Target | 158.2 |
| Downside Intraday Target | 144.9 |
| Upside Intraday Target | 181.6 |
| Upside Intraday Target | 191.7 |
| Downside Intraday Target | 168.3 |
Weekly technical analysis of Aeroflex (Aeroflex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 171.50 | 175.00 | 178.40 | 155.00 | 1.307 times |
| 28 Fri Feb 2025 | 171.60 | 190.65 | 196.05 | 167.70 | 0.482 times |
| 21 Fri Feb 2025 | 195.60 | 181.15 | 207.00 | 181.00 | 0.766 times |
| 14 Fri Feb 2025 | 201.00 | 255.85 | 255.85 | 193.85 | 0.622 times |
| 07 Fri Feb 2025 | 254.40 | 236.25 | 271.60 | 232.90 | 1.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aeroflex (Aeroflex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 171.50 | 175.00 | 178.40 | 155.00 | 0.129 times |
| 28 Fri Feb 2025 | 171.60 | 236.25 | 271.60 | 167.70 | 0.887 times |
| 31 Fri Jan 2025 | 242.60 | 199.00 | 262.20 | 175.00 | 1.342 times |
| 31 Tue Dec 2024 | 202.30 | 216.00 | 235.00 | 196.80 | 1.416 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aeroflex (Aeroflex)
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aeroflex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aeroflex in short term and the sell signal is strong.
Aeroflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aeroflex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aeroflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.25 and Aeroflex (Aeroflex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aeroflex (Aeroflex) stock. Volume based technical analysis of Aeroflex (Aeroflex) stock is negative.
Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aeroflex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aeroflex in short term and the sell signal is strong.
Aeroflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aeroflex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aeroflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.25 and Aeroflex (Aeroflex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aeroflex (Aeroflex) stock. Volume based technical analysis of Aeroflex (Aeroflex) stock is negative.
Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aeroflex charts
Click here for further forecast and predictions for tomorrow