(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Samhi is 169951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 198.10 | 197.90 | 202.20 | 194.40 | 0.454 times |
| 15 Mon Apr 2024 | 198.25 | 189.05 | 199.45 | 189.00 | 0.862 times |
| 12 Fri Apr 2024 | 198.40 | 198.95 | 200.65 | 195.95 | 0.601 times |
| 10 Wed Apr 2024 | 199.55 | 205.90 | 205.90 | 198.55 | 0.332 times |
| 09 Tue Apr 2024 | 203.50 | 204.60 | 207.70 | 202.50 | 0.495 times |
| 08 Mon Apr 2024 | 204.20 | 207.45 | 208.10 | 203.00 | 0.566 times |
| 05 Fri Apr 2024 | 206.60 | 205.30 | 209.50 | 205.30 | 0.84 times |
| 04 Thu Apr 2024 | 205.10 | 209.85 | 209.85 | 203.35 | 0.55 times |
| 03 Wed Apr 2024 | 207.95 | 206.95 | 212.85 | 206.85 | 0.906 times |
| 02 Tue Apr 2024 | 205.60 | 210.25 | 213.30 | 201.10 | 4.456 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201, but if it comes above 201, then a intra day buy could be more profitable.
If you take a sell trade below 201, then use 201 as stoploss and 195.8 as target. However if you take a buy trade in stock , then use 201 as stoploss and 205.33 as target.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 158.15 |
| Downside Target | 165.05 |
| Downside Target | 181.55 |
| Downside Target | 186.20 |
| Downside Target | 195.95 |
| Upside Target | 208.10 |
| Upside Target | 218.15 |
| Upside Target | 218.95 |
| Upside Target | 219.00 |
| Upside Target | 229.45 |
| Upside Target | 237.80 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 190.67 |
| Downside Intraday Target | 183.23 |
| Upside Intraday Target | 203.87 |
| Upside Intraday Target | 209.63 |
| Downside Intraday Target | 196.43 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 198.10 | 189.05 | 202.20 | 189.00 | 0.66 times |
| 12 Fri Apr 2024 | 198.40 | 207.45 | 208.10 | 195.95 | 0.279 times |
| 05 Fri Apr 2024 | 206.60 | 214.50 | 218.15 | 201.10 | 1.028 times |
| 28 Thu Mar 2024 | 211.40 | 203.50 | 218.95 | 203.50 | 4.501 times |
| 22 Fri Mar 2024 | 208.00 | 213.70 | 219.00 | 200.25 | 0.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 198.10 | 214.50 | 218.15 | 189.00 | 0.691 times |
| 28 Thu Mar 2024 | 211.40 | 225.00 | 229.45 | 200.00 | 0.645 times |
| 29 Thu Feb 2024 | 216.55 | 195.60 | 237.80 | 181.55 | 0.514 times |
| 31 Wed Jan 2024 | 194.35 | 170.20 | 197.35 | 165.05 | 6.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.09 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.09 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow