(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Samhi is 184461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 163.05 | 156.90 | 164.75 | 146.80 | 0.717 times |
| 11 Tue Feb 2025 | 154.05 | 154.60 | 161.55 | 148.60 | 1.527 times |
| 10 Mon Feb 2025 | 154.60 | 160.25 | 162.35 | 153.50 | 0.656 times |
| 07 Fri Feb 2025 | 160.95 | 168.95 | 168.95 | 160.25 | 1.128 times |
| 06 Thu Feb 2025 | 165.90 | 174.00 | 174.00 | 165.20 | 0.836 times |
| 05 Wed Feb 2025 | 172.10 | 174.00 | 174.55 | 171.10 | 0.19 times |
| 04 Tue Feb 2025 | 172.10 | 184.95 | 184.95 | 169.05 | 0.506 times |
| 03 Mon Feb 2025 | 175.90 | 173.25 | 181.75 | 172.75 | 0.421 times |
| 31 Fri Jan 2025 | 171.00 | 180.00 | 180.40 | 169.35 | 1.904 times |
| 30 Thu Jan 2025 | 179.95 | 190.95 | 190.95 | 176.70 | 2.218 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165, but if it comes above 165, then a intra day buy could be more profitable.
If you take a sell trade below 165, then use 165 as stoploss and 149.5 as target. However if you take a buy trade in stock , then use 165 as stoploss and 177.88 as target.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 146.80 |
| Downside Target | 160.25 |
| Upside Target | 164.75 |
| Upside Target | 169.35 |
| Upside Target | 175.75 |
| Upside Target | 184.95 |
| Upside Target | 190.95 |
| Upside Target | 191.20 |
| Upside Target | 199.30 |
| Upside Target | 204.00 |
| Upside Target | 209.90 |
| Upside Target | 212.00 |
| Upside Target | 215.65 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 151.65 |
| Downside Intraday Target | 140.25 |
| Upside Intraday Target | 169.6 |
| Upside Intraday Target | 176.15 |
| Downside Intraday Target | 158.2 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 163.05 | 160.25 | 164.75 | 146.80 | 0.941 times |
| 07 Fri Feb 2025 | 160.95 | 173.25 | 184.95 | 160.25 | 0.584 times |
| 31 Fri Jan 2025 | 171.00 | 187.00 | 190.95 | 169.35 | 0.678 times |
| 24 Fri Jan 2025 | 187.85 | 191.30 | 199.30 | 186.50 | 5.371 times |
| 17 Fri Jan 2025 | 187.90 | 189.65 | 191.20 | 178.80 | 0.379 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 163.05 | 173.25 | 184.95 | 146.80 | 0.293 times |
| 31 Fri Jan 2025 | 171.00 | 197.00 | 212.00 | 169.35 | 1.4 times |
| 31 Tue Dec 2024 | 201.05 | 183.05 | 215.65 | 175.75 | 1.797 times |
| 29 Fri Nov 2024 | 183.05 | 186.50 | 204.00 | 177.85 | 1.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.51 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.51 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow