(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets
Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Zaggle is 47175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 219.80 | 221.25 | 223.40 | 218.10 | 0.504 times |
| 04 Thu Jan 2024 | 218.70 | 222.55 | 222.55 | 216.90 | 0.623 times |
| 03 Wed Jan 2024 | 221.30 | 214.90 | 223.45 | 212.85 | 1.55 times |
| 02 Tue Jan 2024 | 214.55 | 219.00 | 219.00 | 212.00 | 0.718 times |
| 01 Mon Jan 2024 | 217.10 | 222.85 | 223.60 | 216.20 | 1.19 times |
| 29 Fri Dec 2023 | 222.85 | 219.25 | 225.00 | 212.65 | 1.033 times |
| 28 Thu Dec 2023 | 218.05 | 223.80 | 223.80 | 217.50 | 0.705 times |
| 27 Wed Dec 2023 | 221.00 | 222.15 | 224.90 | 218.65 | 0.409 times |
| 26 Tue Dec 2023 | 221.55 | 224.15 | 226.35 | 219.40 | 0.464 times |
| 22 Fri Dec 2023 | 224.10 | 225.85 | 228.00 | 220.00 | 1.626 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218.1 as stoploss in an intra day buy trade for a target of 227.88. However, stock will show a bearish move below 218.1.
Share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Target | 155.60 |
| Downside Target | 181.70 |
| Downside Target | 209.65 |
| Upside Target | 223.60 |
| Upside Target | 231.15 |
| Upside Target | 232.10 |
| Upside Target | 245.45 |
| Upside Target | 247.70 |
| Upside Target | 250.70 |
| Upside Target | 252.50 |
| Upside Target | 266.40 |
Intraday share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Intraday Target | 213.33 |
| Downside Intraday Target | 206.87 |
| Upside Intraday Target | 224.93 |
| Upside Intraday Target | 230.07 |
| Downside Intraday Target | 218.47 |
Weekly technical analysis of Zaggle (Zaggle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 219.80 | 222.85 | 223.60 | 212.00 | 1.757 times |
| 29 Fri Dec 2023 | 222.85 | 224.15 | 226.35 | 212.65 | 0.3 times |
| 22 Fri Dec 2023 | 224.10 | 245.45 | 245.45 | 215.40 | 1.746 times |
| 15 Fri Dec 2023 | 245.45 | 231.15 | 250.70 | 231.15 | 0.904 times |
| 08 Fri Dec 2023 | 235.75 | 241.95 | 252.50 | 232.10 | 0.437 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zaggle (Zaggle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 219.80 | 222.85 | 223.60 | 212.00 | 0.179 times |
| 29 Fri Dec 2023 | 222.85 | 236.65 | 252.50 | 212.65 | 0.527 times |
| 30 Thu Nov 2023 | 237.40 | 210.00 | 266.40 | 210.00 | 0.78 times |
| 31 Tue Oct 2023 | 206.60 | 199.00 | 247.70 | 181.70 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zaggle (Zaggle)
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zaggle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.35 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zaggle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.35 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow