Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets

Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Zaggle is 64205

Date Daily Closing Price Open High Low Volume
22 Fri Mar 2024 293.80 300.00 303.50 291.30 1.01 times
21 Thu Mar 2024 299.05 300.95 322.20 297.55 1.249 times
20 Wed Mar 2024 296.45 310.00 310.95 291.90 0.903 times
19 Tue Mar 2024 308.10 303.85 315.00 294.50 1.046 times
18 Mon Mar 2024 302.30 305.00 307.95 297.15 0.726 times
15 Fri Mar 2024 303.90 302.10 311.00 290.00 1.186 times
14 Thu Mar 2024 302.10 292.00 314.30 292.00 1.299 times
13 Wed Mar 2024 293.45 320.65 328.15 283.55 0.947 times
12 Tue Mar 2024 318.65 322.10 331.10 306.95 0.609 times
11 Mon Mar 2024 323.50 329.50 348.95 321.65 1.537 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 300.9, but if it comes above 300.9, then a intra day buy could be more profitable.
If you take a sell trade below 300.9, then use 300.9 as stoploss and 269.8 as target. However if you take a buy trade in stock , then use 300.9 as stoploss and 326.89 as target.

Share price targets for Zaggle (Zaggle)

Target Type Value
Downside Target 207.50
Downside Target 225.30
Downside Target 245.00
Downside Target 266.40
Downside Target 283.55
Downside Target 291.30
Upside Target 301.85
Upside Target 322.20
Upside Target 333.15
Upside Target 348.95
Upside Target 363.45
Upside Target 367.65
Upside Target 391.65

Intraday share price targets for Zaggle (Zaggle)

Target Type Value
Downside Intraday Target 282.67
Downside Intraday Target 271.53
Upside Intraday Target 313.57
Upside Intraday Target 333.33
Upside Intraday Target 302.43

Weekly technical analysis of Zaggle (Zaggle)

Date Weekly Closing Price Open High Low Volume
22 Fri Mar 2024 293.80 305.00 322.20 291.30 0.884 times
15 Fri Mar 2024 303.90 329.50 348.95 283.55 1.045 times
07 Thu Mar 2024 335.50 360.65 391.65 333.15 0.148 times
02 Sat Mar 2024 358.15 298.40 367.65 295.75 1.513 times
23 Fri Feb 2024 286.95 258.10 301.85 247.60 3.014 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zaggle (Zaggle)

Date Monthly Closing Price Open High Low Volume
22 Fri Mar 2024 293.80 358.85 391.65 283.55 0.189 times
29 Thu Feb 2024 354.25 235.25 363.45 225.30 3.997 times
31 Wed Jan 2024 234.75 222.85 245.00 207.50 1.294 times
29 Fri Dec 2023 222.85 236.65 252.50 212.65 0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zaggle (Zaggle)

Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zaggle in short term but the sell signal is initial and weak.

Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zaggle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.58 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.

Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zaggle in short term but the sell signal is initial and weak.

Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zaggle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.58 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.

Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zaggle charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme