(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets
Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Zaggle is 167456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 294.25 | 307.55 | 309.05 | 289.50 | 0.554 times |
| 03 Fri May 2024 | 306.15 | 307.35 | 309.95 | 301.80 | 1.265 times |
| 02 Thu May 2024 | 302.15 | 305.15 | 311.00 | 299.60 | 0.353 times |
| 30 Tue Apr 2024 | 301.15 | 311.75 | 316.05 | 290.00 | 1.268 times |
| 29 Mon Apr 2024 | 310.30 | 311.00 | 314.35 | 305.50 | 0.826 times |
| 26 Fri Apr 2024 | 307.40 | 299.25 | 309.95 | 296.20 | 1.657 times |
| 25 Thu Apr 2024 | 297.95 | 295.35 | 304.70 | 292.05 | 0.722 times |
| 24 Wed Apr 2024 | 296.40 | 283.00 | 302.90 | 283.00 | 2.361 times |
| 23 Tue Apr 2024 | 283.00 | 284.85 | 288.60 | 281.00 | 0.671 times |
| 22 Mon Apr 2024 | 281.70 | 277.20 | 285.10 | 277.20 | 0.702 times |
My analysis of stock is bullish for shortterm, and stock might move up till 302.2 or till 314. Use a stoploss of 292.44 and if this stock hits its stoploss, then it can fall down till 282.66
Share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Target | 207.50 |
| Downside Target | 225.30 |
| Downside Target | 245.00 |
| Downside Target | 267.55 |
| Downside Target | 282.90 |
| Downside Target | 289.50 |
| Upside Target | 298.90 |
| Upside Target | 309.05 |
| Upside Target | 309.95 |
| Upside Target | 311.00 |
| Upside Target | 316.05 |
| Upside Target | 363.45 |
| Upside Target | 391.65 |
Intraday share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Intraday Target | 286.15 |
| Downside Intraday Target | 278.05 |
| Upside Intraday Target | 305.7 |
| Upside Intraday Target | 317.15 |
| Upside Intraday Target | 297.6 |
Weekly technical analysis of Zaggle (Zaggle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 294.25 | 307.55 | 309.05 | 289.50 | 0.149 times |
| 03 Fri May 2024 | 306.15 | 311.00 | 316.05 | 290.00 | 0.607 times |
| 26 Fri Apr 2024 | 307.40 | 277.20 | 309.95 | 277.20 | 3.743 times |
| 19 Fri Apr 2024 | 275.85 | 275.10 | 290.00 | 271.85 | 0.887 times |
| 12 Fri Apr 2024 | 284.75 | 297.95 | 298.90 | 282.90 | 0.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zaggle (Zaggle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 294.25 | 305.15 | 311.00 | 289.50 | 0.121 times |
| 30 Tue Apr 2024 | 301.15 | 285.25 | 316.05 | 267.55 | 2.064 times |
| 28 Thu Mar 2024 | 287.45 | 358.85 | 391.65 | 275.55 | 0.233 times |
| 29 Thu Feb 2024 | 354.25 | 235.25 | 363.45 | 225.30 | 3.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zaggle (Zaggle)
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zaggle in short term and the buy signal is strong.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.36 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zaggle in short term and the buy signal is strong.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.36 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow