(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Southwest is 12859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 115.45 | 118.40 | 118.40 | 113.35 | 0.445 times |
| 02 Tue Apr 2024 | 114.75 | 114.90 | 114.90 | 112.00 | 1.291 times |
| 01 Mon Apr 2024 | 109.45 | 109.35 | 109.45 | 106.75 | 0.226 times |
| 28 Thu Mar 2024 | 104.25 | 101.90 | 104.25 | 101.55 | 1.5 times |
| 27 Wed Mar 2024 | 99.30 | 106.45 | 106.45 | 99.15 | 1.051 times |
| 26 Tue Mar 2024 | 104.35 | 108.45 | 108.45 | 103.35 | 0.632 times |
| 22 Fri Mar 2024 | 107.30 | 109.45 | 111.05 | 105.50 | 1.005 times |
| 21 Thu Mar 2024 | 108.60 | 116.45 | 116.45 | 107.35 | 0.776 times |
| 20 Wed Mar 2024 | 113.00 | 108.00 | 113.00 | 108.00 | 0.822 times |
| 19 Tue Mar 2024 | 107.65 | 102.95 | 108.40 | 102.95 | 1.496 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114.3, but if it comes below 114.3, then a intra day sell could be more profitable.
If you take a sell trade below 114.3, then use 114.3 as stoploss and 108.83 as target. However if you take a buy trade in stock , then use 114.3 as stoploss and 120.9 as target.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 98.35 |
| Downside Target | 102.70 |
| Downside Target | 106.75 |
| Upside Target | 116.45 |
| Upside Target | 131.20 |
| Upside Target | 131.50 |
| Upside Target | 133.80 |
| Upside Target | 157.20 |
| Upside Target | 158.00 |
| Upside Target | 183.95 |
| Upside Target | 184.00 |
| Upside Target | 185.95 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 108.67 |
| Downside Intraday Target | 101.88 |
| Upside Intraday Target | 120.32 |
| Upside Intraday Target | 125.18 |
| Downside Intraday Target | 113.53 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 115.45 | 109.35 | 118.40 | 106.75 | 0.616 times |
| 28 Thu Mar 2024 | 104.25 | 108.45 | 108.45 | 99.15 | 0.601 times |
| 22 Fri Mar 2024 | 107.30 | 111.95 | 116.45 | 102.70 | 0.446 times |
| 15 Fri Mar 2024 | 108.10 | 113.20 | 117.85 | 98.35 | 0.735 times |
| 07 Thu Mar 2024 | 114.60 | 131.50 | 131.50 | 110.00 | 1.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 115.45 | 109.35 | 118.40 | 106.75 | 0.049 times |
| 28 Thu Mar 2024 | 104.25 | 133.55 | 133.80 | 98.35 | 0.891 times |
| 29 Thu Feb 2024 | 133.90 | 172.65 | 183.95 | 131.20 | 1.613 times |
| 31 Wed Jan 2024 | 170.80 | 174.90 | 184.00 | 157.20 | 2.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.85 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.85 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow