(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
10 day averaged volume of Yatra is 7684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 141.05 | 141.20 | 141.95 | 138.40 | 0.145 times |
| 09 Thu May 2024 | 138.40 | 140.50 | 146.15 | 138.05 | 0.429 times |
| 08 Wed May 2024 | 138.45 | 137.60 | 142.55 | 137.50 | 0.357 times |
| 07 Tue May 2024 | 140.15 | 141.00 | 141.50 | 138.35 | 0.319 times |
| 06 Mon May 2024 | 141.15 | 140.15 | 145.10 | 140.00 | 0.908 times |
| 03 Fri May 2024 | 143.75 | 147.55 | 147.55 | 141.50 | 0.482 times |
| 02 Thu May 2024 | 144.90 | 154.95 | 154.95 | 144.50 | 1.567 times |
| 30 Tue Apr 2024 | 149.00 | 147.15 | 151.30 | 147.15 | 0.687 times |
| 29 Mon Apr 2024 | 146.55 | 153.50 | 153.50 | 146.20 | 0.817 times |
| 26 Fri Apr 2024 | 148.05 | 146.50 | 150.95 | 145.25 | 3.941 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.7, but if it comes above 141.7, then a intra day buy could be more profitable.
If you take a sell trade below 141.7, then use 141.7 as stoploss and 137.6 as target. However if you take a buy trade in stock , then use 141.7 as stoploss and 145.1 as target.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 131.20 |
| Downside Target | 137.45 |
| Upside Target | 141.50 |
| Upside Target | 150.90 |
| Upside Target | 154.95 |
| Upside Target | 157.40 |
| Upside Target | 162.75 |
| Upside Target | 174.70 |
| Upside Target | 185.85 |
| Upside Target | 193.95 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 136.98 |
| Downside Intraday Target | 132.92 |
| Upside Intraday Target | 145.63 |
| Upside Intraday Target | 150.22 |
| Upside Intraday Target | 141.57 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 141.05 | 140.15 | 146.15 | 137.50 | 0.608 times |
| 03 Fri May 2024 | 143.75 | 153.50 | 154.95 | 141.50 | 0.418 times |
| 26 Fri Apr 2024 | 148.05 | 148.40 | 151.00 | 143.85 | 1.112 times |
| 19 Fri Apr 2024 | 145.60 | 147.05 | 150.90 | 137.45 | 2.657 times |
| 12 Fri Apr 2024 | 147.05 | 150.55 | 157.40 | 146.00 | 0.304 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 141.05 | 154.95 | 154.95 | 137.50 | 0.14 times |
| 30 Tue Apr 2024 | 149.00 | 144.70 | 157.40 | 137.45 | 0.421 times |
| 28 Thu Mar 2024 | 143.20 | 171.95 | 174.70 | 131.20 | 0.614 times |
| 29 Thu Feb 2024 | 168.10 | 175.50 | 193.95 | 162.75 | 0.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.46 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.46 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow