(Esafsfb) Esafsfb complete technical analysis [charts+indicators] | Buy/Sell Esafsfb | (Esafsfb) share price targets
Complete technical analysis of Esafsfb (Esafsfb) by charts plus indicators, forecast predictions and share price targets for Esafsfb (Esafsfb)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Esafsfb is 150004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 39.81 | 39.44 | 40.39 | 38.80 | 0.715 times |
| 27 Wed Nov 2024 | 38.68 | 39.84 | 39.85 | 38.48 | 0.865 times |
| 26 Tue Nov 2024 | 39.27 | 39.77 | 39.77 | 39.10 | 0.369 times |
| 25 Mon Nov 2024 | 39.38 | 40.01 | 40.01 | 39.27 | 0.228 times |
| 22 Fri Nov 2024 | 39.21 | 38.25 | 39.63 | 38.25 | 0.207 times |
| 21 Thu Nov 2024 | 39.01 | 39.94 | 39.95 | 38.30 | 0.336 times |
| 19 Tue Nov 2024 | 39.30 | 38.72 | 39.44 | 38.66 | 0.671 times |
| 18 Mon Nov 2024 | 38.72 | 39.01 | 39.22 | 37.94 | 0.435 times |
| 14 Thu Nov 2024 | 39.01 | 38.46 | 39.95 | 38.20 | 5.163 times |
| 13 Wed Nov 2024 | 42.07 | 43.55 | 43.55 | 41.95 | 1.207 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.3 as stoploss in an intra day buy trade for a target of 41.94. However, stock will show a bearish move below 39.3.
Share price targets for Esafsfb (Esafsfb)
| Target Type | Value |
| Downside Target | 37.94 |
| Upside Target | 39.95 |
| Upside Target | 42.05 |
| Upside Target | 44.15 |
| Upside Target | 46.05 |
| Upside Target | 48.09 |
| Upside Target | 49.30 |
| Upside Target | 49.92 |
| Upside Target | 51.68 |
| Upside Target | 53.10 |
| Upside Target | 54.19 |
Intraday share price targets for Esafsfb (Esafsfb)
| Target Type | Value |
| Downside Intraday Target | 38.73 |
| Downside Intraday Target | 37.65 |
| Upside Intraday Target | 40.64 |
| Upside Intraday Target | 41.47 |
| Downside Intraday Target | 39.56 |
Weekly technical analysis of Esafsfb (Esafsfb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 39.81 | 40.01 | 40.39 | 38.48 | 1.32 times |
| 22 Fri Nov 2024 | 39.21 | 39.01 | 39.95 | 37.94 | 0.219 times |
| 14 Thu Nov 2024 | 39.01 | 44.70 | 44.76 | 38.20 | 4.288 times |
| 08 Fri Nov 2024 | 44.82 | 45.80 | 46.05 | 44.15 | 0.77 times |
| 01 Fri Nov 2024 | 45.02 | 43.01 | 45.36 | 42.05 | 0.982 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esafsfb (Esafsfb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 39.81 | 45.36 | 46.05 | 37.94 | 0.98 times |
| 31 Thu Oct 2024 | 44.43 | 46.00 | 48.09 | 42.05 | 0.862 times |
| 30 Mon Sep 2024 | 45.27 | 51.68 | 51.68 | 45.00 | 1.085 times |
| 30 Fri Aug 2024 | 50.94 | 52.13 | 53.10 | 49.30 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esafsfb (Esafsfb)
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esafsfb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esafsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esafsfb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.43 and Esafsfb (Esafsfb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esafsfb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esafsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esafsfb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.43 and Esafsfb (Esafsfb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow