(Esafsfb) Esafsfb complete technical analysis [charts+indicators] | Buy/Sell Esafsfb | (Esafsfb) share price targets
Complete technical analysis of Esafsfb (Esafsfb) by charts plus indicators, forecast predictions and share price targets for Esafsfb (Esafsfb)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Esafsfb is 109647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 29.96 | 30.29 | 31.09 | 29.61 | 0.569 times |
| 19 Wed Feb 2025 | 29.82 | 29.70 | 29.96 | 29.37 | 0.39 times |
| 18 Tue Feb 2025 | 29.37 | 29.51 | 30.05 | 29.24 | 0.826 times |
| 17 Mon Feb 2025 | 29.67 | 30.00 | 30.27 | 29.08 | 1.391 times |
| 14 Fri Feb 2025 | 30.00 | 31.20 | 31.20 | 29.85 | 1.491 times |
| 13 Thu Feb 2025 | 31.42 | 31.95 | 32.19 | 31.22 | 1.022 times |
| 12 Wed Feb 2025 | 31.97 | 32.85 | 32.86 | 31.32 | 0.342 times |
| 11 Tue Feb 2025 | 32.81 | 33.49 | 34.07 | 32.28 | 3.09 times |
| 10 Mon Feb 2025 | 35.11 | 36.49 | 36.49 | 34.40 | 0.689 times |
| 07 Fri Feb 2025 | 36.28 | 35.75 | 36.55 | 35.50 | 0.507 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.1, but if it comes above 31.1, then a intra day buy could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 27.6 as target. However if you take a buy trade in stock , then use 31.1 as stoploss and 33.99 as target.
Share price targets for Esafsfb (Esafsfb)
| Target Type | Value |
| Downside Target | 29.08 |
| Downside Target | 29.85 |
| Upside Target | 31.09 |
| Upside Target | 34.93 |
| Upside Target | 35.89 |
| Upside Target | 37.94 |
| Upside Target | 38.43 |
| Upside Target | 42.05 |
| Upside Target | 42.25 |
| Upside Target | 43.00 |
| Upside Target | 46.05 |
| Upside Target | 48.09 |
Intraday share price targets for Esafsfb (Esafsfb)
| Target Type | Value |
| Downside Intraday Target | 29 |
| Downside Intraday Target | 28.03 |
| Upside Intraday Target | 31.01 |
| Upside Intraday Target | 32.05 |
| Upside Intraday Target | 30.04 |
Weekly technical analysis of Esafsfb (Esafsfb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 29.96 | 30.00 | 31.09 | 29.08 | 0.479 times |
| 14 Fri Feb 2025 | 30.00 | 36.49 | 36.49 | 29.85 | 3.627 times |
| 07 Fri Feb 2025 | 36.28 | 36.40 | 36.55 | 34.93 | 0.877 times |
| 31 Fri Jan 2025 | 37.06 | 36.75 | 37.24 | 35.89 | 1.178 times |
| 24 Fri Jan 2025 | 37.06 | 38.43 | 38.43 | 36.81 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esafsfb (Esafsfb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 29.96 | 36.40 | 36.55 | 29.08 | 1.095 times |
| 31 Fri Jan 2025 | 37.06 | 41.10 | 43.00 | 35.89 | 1.09 times |
| 31 Tue Dec 2024 | 42.04 | 39.61 | 42.25 | 37.65 | 0.531 times |
| 29 Fri Nov 2024 | 39.94 | 45.36 | 46.05 | 37.94 | 0.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esafsfb (Esafsfb)
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esafsfb in short term and the sell signal is strong.
Esafsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esafsfb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.59 and Esafsfb (Esafsfb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esafsfb in short term and the sell signal is strong.
Esafsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esafsfb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.59 and Esafsfb (Esafsfb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow