(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Protean is 223757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1343.35 | 1340.20 | 1356.40 | 1320.00 | 0.274 times |
| 04 Fri Apr 2025 | 1364.65 | 1447.05 | 1455.30 | 1342.65 | 0.697 times |
| 02 Wed Apr 2025 | 1392.45 | 1352.85 | 1402.00 | 1333.00 | 0.36 times |
| 01 Tue Apr 2025 | 1346.15 | 1330.15 | 1373.55 | 1330.00 | 0.37 times |
| 28 Fri Mar 2025 | 1342.05 | 1388.75 | 1413.55 | 1335.65 | 0.498 times |
| 26 Wed Mar 2025 | 1355.85 | 1359.75 | 1405.50 | 1350.00 | 1.233 times |
| 25 Tue Mar 2025 | 1358.55 | 1394.00 | 1401.95 | 1339.05 | 2.309 times |
| 24 Mon Mar 2025 | 1387.65 | 1380.00 | 1431.50 | 1358.90 | 2.564 times |
| 21 Fri Mar 2025 | 1369.15 | 1339.70 | 1389.55 | 1331.00 | 0.572 times |
| 20 Thu Mar 2025 | 1333.05 | 1357.00 | 1379.35 | 1325.25 | 0.555 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1307.8 or till 1264.5. Use a stoploss of 1343.97 and if the stock hits stoploss, then it can shoot up till 1380.11
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 1242.20 |
| Downside Target | 1269.05 |
| Downside Target | 1320.00 |
| Upside Target | 1389.55 |
| Upside Target | 1431.50 |
| Upside Target | 1455.30 |
| Upside Target | 1465.00 |
| Upside Target | 1563.00 |
| Upside Target | 1755.05 |
| Upside Target | 1970.00 |
| Upside Target | 2074.40 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1323.43 |
| Downside Intraday Target | 1303.52 |
| Upside Intraday Target | 1359.83 |
| Upside Intraday Target | 1376.32 |
| Downside Intraday Target | 1339.92 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1343.35 | 1340.20 | 1356.40 | 1320.00 | 0.192 times |
| 04 Fri Apr 2025 | 1364.65 | 1330.15 | 1455.30 | 1330.00 | 0.216 times |
| 28 Fri Mar 2025 | 1342.05 | 1380.00 | 1431.50 | 1335.65 | 2.035 times |
| 21 Fri Mar 2025 | 1369.15 | 1292.00 | 1389.55 | 1242.20 | 1.587 times |
| 13 Thu Mar 2025 | 1283.10 | 1391.95 | 1409.15 | 1275.95 | 0.551 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1343.35 | 1330.15 | 1455.30 | 1320.00 | 0.109 times |
| 28 Fri Mar 2025 | 1342.05 | 1344.65 | 1431.50 | 1242.20 | 0.836 times |
| 28 Fri Feb 2025 | 1319.90 | 1462.00 | 1563.00 | 1269.05 | 0.641 times |
| 31 Fri Jan 2025 | 1518.60 | 1920.50 | 1970.00 | 1465.00 | 0.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1365.19 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1365.19 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow