(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Kalyani is 33975
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 478.45 | 477.00 | 483.45 | 465.60 | 0.434 times |
| 02 Tue Jul 2024 | 470.05 | 480.85 | 480.85 | 465.15 | 0.471 times |
| 01 Mon Jul 2024 | 473.55 | 481.00 | 481.00 | 470.00 | 0.397 times |
| 28 Fri Jun 2024 | 484.60 | 470.05 | 493.80 | 470.05 | 0.39 times |
| 27 Thu Jun 2024 | 478.55 | 481.00 | 495.40 | 475.00 | 0.39 times |
| 26 Wed Jun 2024 | 480.85 | 500.00 | 500.00 | 474.55 | 0.861 times |
| 25 Tue Jun 2024 | 499.50 | 517.95 | 517.95 | 495.00 | 1.494 times |
| 24 Mon Jun 2024 | 475.50 | 491.00 | 491.00 | 472.00 | 0.773 times |
| 21 Fri Jun 2024 | 475.50 | 491.00 | 491.00 | 472.00 | 0.773 times |
| 20 Thu Jun 2024 | 482.80 | 493.00 | 504.90 | 475.00 | 0.846 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 493 as stoploss in an intra day sell trade for a target of 453.19. However, stock will show a bullish move above 493.
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 333.70 |
| Downside Target | 380.30 |
| Downside Target | 389.15 |
| Downside Target | 447.15 |
| Downside Target | 456.90 |
| Upside Target | 483.45 |
| Upside Target | 517.55 |
| Upside Target | 517.95 |
| Upside Target | 522.00 |
| Upside Target | 543.70 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 467.92 |
| Downside Intraday Target | 457.38 |
| Upside Intraday Target | 486.22 |
| Upside Intraday Target | 493.98 |
| Downside Intraday Target | 475.68 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 478.45 | 481.00 | 483.45 | 465.15 | 0.333 times |
| 28 Fri Jun 2024 | 484.60 | 491.00 | 517.95 | 470.05 | 0.7 times |
| 21 Fri Jun 2024 | 475.50 | 492.95 | 517.55 | 472.00 | 2.433 times |
| 14 Fri Jun 2024 | 447.15 | 420.80 | 447.15 | 394.30 | 0.287 times |
| 07 Fri Jun 2024 | 400.85 | 380.00 | 400.85 | 333.70 | 6.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 478.45 | 481.00 | 483.45 | 465.15 | 0.066 times |
| 28 Fri Jun 2024 | 484.60 | 380.00 | 517.95 | 333.70 | 1.668 times |
| 31 Fri May 2024 | 389.15 | 426.70 | 543.70 | 389.15 | 1.161 times |
| 30 Tue Apr 2024 | 427.80 | 415.00 | 456.90 | 398.05 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.72 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.72 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow