(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Kalyani is 38950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 477.80 | 485.00 | 492.80 | 475.00 | 0.302 times |
| 08 Wed Jan 2025 | 479.75 | 492.35 | 492.35 | 467.75 | 1.476 times |
| 07 Tue Jan 2025 | 492.35 | 500.00 | 500.00 | 483.05 | 0.443 times |
| 06 Mon Jan 2025 | 498.75 | 530.00 | 534.45 | 498.75 | 1.54 times |
| 03 Fri Jan 2025 | 525.00 | 525.00 | 525.00 | 515.50 | 1.457 times |
| 02 Thu Jan 2025 | 500.00 | 496.00 | 500.00 | 484.05 | 0.398 times |
| 01 Wed Jan 2025 | 476.20 | 459.95 | 476.20 | 440.50 | 0.764 times |
| 31 Tue Dec 2024 | 453.55 | 460.00 | 460.00 | 444.05 | 0.34 times |
| 30 Mon Dec 2024 | 462.85 | 457.90 | 470.00 | 445.30 | 1.059 times |
| 27 Fri Dec 2024 | 463.75 | 463.75 | 463.75 | 459.00 | 2.42 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 486.9 as stoploss in an intra day sell trade for a target of 449.9. However, stock will show a bullish move above 486.9.
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 376.10 |
| Downside Target | 395.60 |
| Downside Target | 406.00 |
| Downside Target | 426.00 |
| Downside Target | 440.50 |
| Downside Target | 463.75 |
| Downside Target | 470.00 |
| Upside Target | 525.00 |
| Upside Target | 533.00 |
| Upside Target | 534.45 |
| Upside Target | 539.70 |
| Upside Target | 637.90 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 452.22 |
| Downside Intraday Target | 426.63 |
| Upside Intraday Target | 518.92 |
| Upside Intraday Target | 560.03 |
| Upside Intraday Target | 493.33 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 477.80 | 530.00 | 534.45 | 467.75 | 0.936 times |
| 03 Fri Jan 2025 | 525.00 | 457.90 | 525.00 | 440.50 | 0.528 times |
| 27 Fri Dec 2024 | 463.75 | 397.00 | 463.75 | 376.10 | 4.702 times |
| 20 Fri Dec 2024 | 395.85 | 417.50 | 426.00 | 395.60 | 0.854 times |
| 13 Fri Dec 2024 | 417.50 | 429.90 | 429.90 | 406.00 | 0.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 477.80 | 459.95 | 534.45 | 440.50 | 0.407 times |
| 31 Tue Dec 2024 | 453.55 | 425.00 | 470.00 | 376.10 | 3.341 times |
| 29 Fri Nov 2024 | 433.55 | 533.00 | 533.00 | 428.20 | 0.849 times |
| 31 Thu Oct 2024 | 516.50 | 530.25 | 539.70 | 465.20 | 0.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kalyani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.67 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kalyani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.67 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow