(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Kalyani is 45800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 415.70 | 455.00 | 455.00 | 409.90 | 0.835 times |
| 07 Fri Feb 2025 | 455.20 | 482.00 | 482.00 | 449.00 | 0.912 times |
| 06 Thu Feb 2025 | 463.40 | 439.20 | 463.40 | 412.00 | 4.733 times |
| 05 Wed Feb 2025 | 421.30 | 421.55 | 422.20 | 420.00 | 0.049 times |
| 04 Tue Feb 2025 | 407.00 | 414.95 | 414.95 | 400.00 | 0.808 times |
| 03 Mon Feb 2025 | 395.95 | 407.90 | 407.90 | 392.00 | 0.611 times |
| 31 Fri Jan 2025 | 397.80 | 390.00 | 399.10 | 374.00 | 0.469 times |
| 30 Thu Jan 2025 | 380.10 | 395.00 | 409.95 | 375.00 | 0.519 times |
| 29 Wed Jan 2025 | 391.35 | 382.50 | 399.80 | 381.00 | 0.464 times |
| 28 Tue Jan 2025 | 380.80 | 390.60 | 392.50 | 379.05 | 1.108 times |
My analysis of stock is bearish for shortterm, and stock might move down till 397.4 or till 364.9. Use a stoploss of 424.48 and if the stock hits stoploss, then it can shoot up till 451.55
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 374.00 |
| Downside Target | 392.00 |
| Downside Target | 409.90 |
| Upside Target | 428.20 |
| Upside Target | 455.00 |
| Upside Target | 465.20 |
| Upside Target | 470.00 |
| Upside Target | 482.00 |
| Upside Target | 533.00 |
| Upside Target | 534.45 |
| Upside Target | 539.70 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 398.73 |
| Downside Intraday Target | 381.77 |
| Upside Intraday Target | 443.83 |
| Upside Intraday Target | 471.97 |
| Upside Intraday Target | 426.87 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 415.70 | 455.00 | 455.00 | 409.90 | 0.117 times |
| 07 Fri Feb 2025 | 455.20 | 407.90 | 482.00 | 392.00 | 2.463 times |
| 31 Fri Jan 2025 | 397.80 | 410.50 | 410.50 | 374.00 | 4.6 times |
| 24 Fri Jan 2025 | 411.00 | 455.80 | 464.85 | 411.00 | 0.548 times |
| 17 Fri Jan 2025 | 455.80 | 456.25 | 462.40 | 436.00 | 0.315 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 415.70 | 407.90 | 482.00 | 392.00 | 0.755 times |
| 31 Fri Jan 2025 | 397.80 | 459.95 | 534.45 | 374.00 | 0.79 times |
| 31 Tue Dec 2024 | 453.55 | 425.00 | 470.00 | 376.10 | 3.341 times |
| 29 Fri Nov 2024 | 433.55 | 533.00 | 533.00 | 428.20 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.51 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.51 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow