(Spl) Spl complete technical analysis [charts+indicators] | Buy/Sell Spl | (Spl) share price targets
Complete technical analysis of Spl (Spl) by charts plus indicators, forecast predictions and share price targets for Spl (Spl)
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Spl is 15200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 73.00 | 73.20 | 73.20 | 73.00 | 0.421 times |
| 18 Thu Apr 2024 | 75.45 | 75.00 | 75.45 | 74.00 | 0.737 times |
| 16 Tue Apr 2024 | 75.55 | 75.95 | 76.00 | 75.55 | 0.632 times |
| 15 Mon Apr 2024 | 75.00 | 78.10 | 78.10 | 73.10 | 1.789 times |
| 12 Fri Apr 2024 | 77.75 | 73.90 | 78.28 | 73.90 | 0.842 times |
| 10 Wed Apr 2024 | 82.90 | 81.00 | 83.00 | 81.00 | 0.737 times |
| 09 Tue Apr 2024 | 81.00 | 83.99 | 84.00 | 81.00 | 0.421 times |
| 08 Mon Apr 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 0.105 times |
| 05 Fri Apr 2024 | 84.44 | 84.50 | 85.00 | 84.44 | 0.632 times |
| 04 Thu Apr 2024 | 84.98 | 86.00 | 86.00 | 82.00 | 1.368 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.8, but if it comes above 73.8, then a intra day buy could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 68.5 as target. However if you take a buy trade in stock , then use 73.8 as stoploss and 78.24 as target.
Share price targets for Spl (Spl)
| Target Type | Value |
| Downside Target | 67.10 |
| Downside Target | 69.00 |
| Downside Target | 73.00 |
| Upside Target | 78.10 |
| Upside Target | 82.20 |
| Upside Target | 84.00 |
| Upside Target | 86.00 |
| Upside Target | 89.99 |
| Upside Target | 98.00 |
| Upside Target | 101.22 |
| Upside Target | 102.90 |
| Upside Target | 113.95 |
| Upside Target | 133.95 |
Intraday share price targets for Spl (Spl)
| Target Type | Value |
| Downside Intraday Target | 71.3 |
| Downside Intraday Target | 69.6 |
| Upside Intraday Target | 76.4 |
| Upside Intraday Target | 79.8 |
| Upside Intraday Target | 74.7 |
Weekly technical analysis of Spl (Spl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 73.00 | 78.10 | 78.10 | 73.00 | 1.7 times |
| 12 Fri Apr 2024 | 77.75 | 83.90 | 84.00 | 73.90 | 0.299 times |
| 05 Fri Apr 2024 | 84.44 | 73.80 | 86.00 | 73.80 | 0.247 times |
| 28 Thu Mar 2024 | 70.83 | 79.15 | 79.15 | 69.00 | 0.906 times |
| 22 Fri Mar 2024 | 80.15 | 74.85 | 82.20 | 73.00 | 1.451 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spl (Spl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 73.00 | 73.80 | 86.00 | 73.00 | 0.084 times |
| 28 Thu Mar 2024 | 70.83 | 89.50 | 89.99 | 67.10 | 2.57 times |
| 29 Thu Feb 2024 | 89.05 | 101.50 | 102.90 | 85.00 | 0.742 times |
| 31 Wed Jan 2024 | 102.40 | 113.95 | 113.95 | 98.00 | 0.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl (Spl)
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spl in short term and the sell signal is strong.
Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.04 and Spl (Spl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spl in short term and the sell signal is strong.
Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.04 and Spl (Spl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow