(Spl) Spl complete technical analysis [charts+indicators] | Buy/Sell Spl | (Spl) share price targets
Complete technical analysis of Spl (Spl) by charts plus indicators, forecast predictions and share price targets for Spl (Spl)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Spl is 50880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 80.93 | 82.00 | 82.85 | 79.60 | 0.346 times |
| 01 Wed Jan 2025 | 80.00 | 80.05 | 80.05 | 80.00 | 0.126 times |
| 31 Tue Dec 2024 | 79.10 | 80.00 | 83.90 | 78.60 | 0.377 times |
| 30 Mon Dec 2024 | 78.02 | 79.00 | 79.05 | 78.00 | 0.346 times |
| 27 Fri Dec 2024 | 80.50 | 80.60 | 82.00 | 79.12 | 1.038 times |
| 26 Thu Dec 2024 | 80.43 | 81.10 | 82.80 | 80.01 | 0.346 times |
| 24 Tue Dec 2024 | 82.99 | 80.01 | 83.00 | 80.01 | 0.535 times |
| 23 Mon Dec 2024 | 79.92 | 80.00 | 83.00 | 79.31 | 0.755 times |
| 20 Fri Dec 2024 | 79.66 | 86.40 | 86.40 | 76.10 | 4.811 times |
| 19 Thu Dec 2024 | 86.54 | 88.50 | 88.50 | 83.00 | 1.164 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.8 as stoploss in an intra day buy trade for a target of 85.69. However, stock will show a bearish move below 79.8.
Share price targets for Spl (Spl)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 68.00 |
| Downside Target | 76.10 |
| Upside Target | 82.85 |
| Upside Target | 83.50 |
| Upside Target | 83.73 |
| Upside Target | 83.90 |
| Upside Target | 85.90 |
| Upside Target | 91.50 |
| Upside Target | 93.00 |
| Upside Target | 102.00 |
Intraday share price targets for Spl (Spl)
| Target Type | Value |
| Downside Intraday Target | 77.99 |
| Downside Intraday Target | 75.04 |
| Upside Intraday Target | 83.89 |
| Upside Intraday Target | 86.84 |
| Upside Intraday Target | 80.94 |
Weekly technical analysis of Spl (Spl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 80.93 | 79.00 | 83.90 | 78.00 | 0.447 times |
| 27 Fri Dec 2024 | 80.50 | 80.00 | 83.00 | 79.12 | 0.373 times |
| 20 Fri Dec 2024 | 79.66 | 90.01 | 93.00 | 76.10 | 0.275 times |
| 13 Fri Dec 2024 | 92.18 | 85.00 | 102.00 | 83.73 | 1.232 times |
| 06 Fri Dec 2024 | 85.70 | 71.97 | 91.50 | 69.10 | 20.364 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl (Spl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 80.93 | 80.05 | 82.85 | 79.60 | 0.008 times |
| 31 Tue Dec 2024 | 79.10 | 71.97 | 102.00 | 69.10 | 17.486 times |
| 29 Fri Nov 2024 | 68.75 | 77.00 | 77.01 | 68.00 | 0.265 times |
| 31 Thu Oct 2024 | 75.00 | 77.50 | 85.90 | 68.11 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl (Spl)
Price action analysis of Spl ( (Spl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl ( (Spl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spl in short term but the sell signal is initial and weak.
Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.76 and Spl (Spl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl ( (Spl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl ( (Spl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spl in short term but the sell signal is initial and weak.
Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.76 and Spl (Spl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow