Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Muthootmf) Muthootmf complete technical analysis [charts+indicators] | Buy/Sell Muthootmf | (Muthootmf) share price targets

Complete technical analysis of Muthootmf (Muthootmf) by charts plus indicators, forecast predictions and share price targets for Muthootmf (Muthootmf)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Muthootmf is 12181

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	160.50	158.10	162.50	158.10	1.675 times
30 Thu Jan 2025	160.05	159.95	161.90	158.10	1.455 times
29 Wed Jan 2025	159.95	165.00	165.20	157.00	1.532 times
28 Tue Jan 2025	163.20	161.50	165.00	160.55	1.434 times
27 Mon Jan 2025	162.65	168.40	168.40	161.00	1.516 times
24 Fri Jan 2025	169.60	172.00	172.65	169.15	0.389 times
23 Thu Jan 2025	172.30	172.00	174.05	170.55	0.48 times
22 Wed Jan 2025	172.15	170.50	174.10	167.85	0.308 times
21 Tue Jan 2025	170.25	172.95	174.50	169.80	1.106 times
20 Mon Jan 2025	170.15	168.00	172.55	167.75	1.275 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 163.6, but if it comes above 163.6, then a intra day buy could be more profitable.
If you take a sell trade below 163.6, then use 163.6 as stoploss and 157.5 as target. However if you take a buy trade in stock , then use 163.6 as stoploss and 168.7 as target.

Share price targets for Muthootmf (Muthootmf)

Target Type	Value
Downside Target	157.00
Upside Target	161.50
Upside Target	167.75
Upside Target	181.10
Upside Target	184.00
Upside Target	194.70
Upside Target	198.60
Upside Target	214.65
Upside Target	220.60
Upside Target	235.55
Upside Target	239.85

Intraday share price targets for Muthootmf (Muthootmf)

Target Type	Value
Downside Intraday Target	155.53
Downside Intraday Target	150.57
Upside Intraday Target	166.93
Upside Intraday Target	173.37
Upside Intraday Target	161.97

Weekly technical analysis of Muthootmf (Muthootmf)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	160.50	168.40	168.40	157.00	2.139 times
24 Fri Jan 2025	169.60	168.00	174.50	167.75	0.72 times
17 Fri Jan 2025	171.10	169.00	176.90	161.50	0.808 times
10 Fri Jan 2025	170.95	181.55	183.00	169.35	1.2 times
03 Fri Jan 2025	181.35	179.15	184.00	172.15	1.309 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthootmf (Muthootmf)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	160.50	174.55	184.00	157.00	0.964 times
31 Tue Dec 2024	174.55	191.35	194.70	172.15	1.027 times
29 Fri Nov 2024	187.75	205.00	214.65	181.10	1.074 times
31 Thu Oct 2024	203.10	234.95	235.55	198.60	0.712 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthootmf (Muthootmf)

Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthootmf in short term and the sell signal is strong.

Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthootmf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthootmf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.22 and Muthootmf (Muthootmf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.

Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.