(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Happyforge is 7400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 919.75 | 921.40 | 929.85 | 906.85 | 1.074 times |
| 18 Thu Apr 2024 | 935.60 | 945.55 | 960.70 | 930.55 | 1.637 times |
| 16 Tue Apr 2024 | 942.50 | 939.05 | 970.90 | 934.00 | 3.613 times |
| 15 Mon Apr 2024 | 904.60 | 840.05 | 919.35 | 840.05 | 1.454 times |
| 12 Fri Apr 2024 | 930.20 | 913.55 | 933.45 | 907.00 | 0.546 times |
| 10 Wed Apr 2024 | 909.40 | 901.00 | 913.05 | 884.75 | 0.393 times |
| 09 Tue Apr 2024 | 889.95 | 924.55 | 924.55 | 884.05 | 0.533 times |
| 08 Mon Apr 2024 | 909.40 | 926.80 | 932.50 | 905.50 | 0.829 times |
| 05 Fri Apr 2024 | 926.80 | 926.00 | 930.00 | 919.35 | 0.245 times |
| 04 Thu Apr 2024 | 922.90 | 933.45 | 942.45 | 921.00 | 0.36 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 932.6 as stoploss in an intra day sell trade for a target of 902.4. However, stock will show a bullish move above 932.6.
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 813.55 |
| Downside Target | 840.05 |
| Downside Target | 867.70 |
| Upside Target | 942.45 |
| Upside Target | 961.00 |
| Upside Target | 970.90 |
| Upside Target | 995.00 |
| Upside Target | 1041.50 |
| Upside Target | 1050.00 |
| Upside Target | 1087.85 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 849.57 |
| Downside Intraday Target | 779.38 |
| Upside Intraday Target | 980.42 |
| Upside Intraday Target | 1041.08 |
| Downside Intraday Target | 910.23 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 919.75 | 840.05 | 970.90 | 840.05 | 3.379 times |
| 12 Fri Apr 2024 | 930.20 | 926.80 | 933.45 | 884.05 | 1.152 times |
| 05 Fri Apr 2024 | 926.80 | 900.60 | 942.45 | 900.60 | 0.986 times |
| 28 Thu Mar 2024 | 888.15 | 880.00 | 899.00 | 867.70 | 0.417 times |
| 22 Fri Mar 2024 | 884.55 | 823.10 | 894.80 | 813.55 | 0.603 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 919.75 | 900.60 | 970.90 | 840.05 | 0.556 times |
| 28 Thu Mar 2024 | 888.15 | 940.00 | 995.00 | 813.55 | 0.741 times |
| 29 Thu Feb 2024 | 926.90 | 998.80 | 1050.00 | 905.05 | 0.429 times |
| 31 Wed Jan 2024 | 991.95 | 1023.15 | 1041.50 | 917.10 | 0.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.94 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.94 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow