(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Happyforge is 1922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1012.25 | 1001.85 | 1019.85 | 991.05 | 1.526 times |
| 08 Wed Jan 2025 | 1014.50 | 1040.00 | 1040.00 | 1001.00 | 0.539 times |
| 07 Tue Jan 2025 | 1017.20 | 1020.45 | 1027.00 | 992.45 | 1.625 times |
| 06 Mon Jan 2025 | 1003.15 | 1065.95 | 1065.95 | 990.00 | 2.098 times |
| 03 Fri Jan 2025 | 1012.60 | 1009.00 | 1023.40 | 998.30 | 0.569 times |
| 02 Thu Jan 2025 | 1008.00 | 1001.00 | 1015.00 | 995.00 | 1.335 times |
| 01 Wed Jan 2025 | 1001.35 | 997.25 | 1006.10 | 988.60 | 0.598 times |
| 31 Tue Dec 2024 | 999.40 | 999.00 | 1000.00 | 981.55 | 0.242 times |
| 30 Mon Dec 2024 | 997.25 | 982.00 | 1002.45 | 970.00 | 2.155 times |
| 27 Fri Dec 2024 | 985.80 | 990.05 | 992.85 | 982.55 | 0.279 times |
My analysis of stock is bearish for shortterm, and stock might move down till 993 or till 967. Use a stoploss of 1014.71 and if the stock hits stoploss, then it can shoot up till 1036.4
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 970.00 |
| Upside Target | 1023.40 |
| Upside Target | 1065.95 |
| Upside Target | 1103.45 |
| Upside Target | 1134.90 |
| Upside Target | 1139.35 |
| Upside Target | 1188.05 |
| Upside Target | 1197.75 |
| Upside Target | 1249.00 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 979.52 |
| Downside Intraday Target | 946.78 |
| Upside Intraday Target | 1055.47 |
| Upside Intraday Target | 1098.68 |
| Upside Intraday Target | 1022.73 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1012.25 | 1065.95 | 1065.95 | 990.00 | 1.182 times |
| 03 Fri Jan 2025 | 1012.60 | 982.00 | 1023.40 | 970.00 | 2.039 times |
| 27 Fri Dec 2024 | 985.80 | 1034.95 | 1035.00 | 979.90 | 0.217 times |
| 20 Fri Dec 2024 | 1008.50 | 1090.00 | 1103.45 | 992.10 | 2.355 times |
| 13 Fri Dec 2024 | 1050.80 | 1124.60 | 1134.90 | 1043.00 | 1.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1012.25 | 997.25 | 1065.95 | 988.60 | 0.358 times |
| 31 Tue Dec 2024 | 999.40 | 1097.05 | 1134.90 | 970.00 | 1.983 times |
| 29 Fri Nov 2024 | 1096.25 | 1076.20 | 1188.05 | 1002.05 | 0.734 times |
| 31 Thu Oct 2024 | 1072.15 | 1182.60 | 1197.75 | 1033.90 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Happyforge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.35 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Happyforge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.35 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow