(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Happyforge is 3632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 962.20 | 980.05 | 992.85 | 948.00 | 1.661 times |
| 07 Fri Feb 2025 | 988.05 | 1024.70 | 1027.05 | 985.05 | 1.419 times |
| 06 Thu Feb 2025 | 1018.20 | 1010.05 | 1026.35 | 1009.50 | 0.54 times |
| 05 Wed Feb 2025 | 1018.25 | 1036.15 | 1036.75 | 1004.00 | 0.731 times |
| 04 Tue Feb 2025 | 1033.60 | 1064.95 | 1064.95 | 1020.00 | 0.423 times |
| 03 Mon Feb 2025 | 1038.40 | 1012.25 | 1057.85 | 1011.75 | 0.971 times |
| 31 Fri Jan 2025 | 1059.10 | 1036.90 | 1069.00 | 1033.55 | 0.612 times |
| 30 Thu Jan 2025 | 1036.40 | 1033.90 | 1049.90 | 1032.45 | 0.544 times |
| 29 Wed Jan 2025 | 1038.45 | 1048.45 | 1048.45 | 1020.00 | 0.319 times |
| 28 Tue Jan 2025 | 1041.50 | 1045.60 | 1059.95 | 1015.00 | 1.811 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 958, for a target of 988.4 or 1013.83
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 928.85 |
| Downside Target | 948.00 |
| Upside Target | 1033.90 |
| Upside Target | 1037.50 |
| Upside Target | 1064.95 |
| Upside Target | 1069.00 |
| Upside Target | 1134.90 |
| Upside Target | 1188.05 |
| Upside Target | 1197.75 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 942.52 |
| Downside Intraday Target | 922.83 |
| Upside Intraday Target | 987.37 |
| Upside Intraday Target | 1012.53 |
| Upside Intraday Target | 967.68 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 962.20 | 980.05 | 992.85 | 948.00 | 0.407 times |
| 07 Fri Feb 2025 | 988.05 | 1012.25 | 1064.95 | 985.05 | 0.69 times |
| 31 Fri Jan 2025 | 1059.10 | 1009.15 | 1069.00 | 985.00 | 0.005 times |
| 24 Fri Jan 2025 | 1009.15 | 991.00 | 1037.50 | 928.85 | 492.707 times |
| 17 Fri Jan 2025 | 991.00 | 997.95 | 1001.50 | 963.50 | 0.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 962.20 | 1012.25 | 1064.95 | 948.00 | 0.005 times |
| 31 Fri Jan 2025 | 1059.10 | 997.25 | 1069.00 | 928.85 | 89.217 times |
| 31 Tue Dec 2024 | 999.40 | 1097.05 | 1134.90 | 970.00 | 1.983 times |
| 29 Fri Nov 2024 | 1096.25 | 1076.20 | 1188.05 | 1002.05 | 0.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term and the sell signal is strong.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.32 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term and the sell signal is strong.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.32 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow