(Mufti) Mufti complete technical analysis [charts+indicators] | Buy/Sell Mufti | (Mufti) share price targets
Complete technical analysis of Mufti (Mufti) by charts plus indicators, forecast predictions and share price targets for Mufti (Mufti)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Mufti is 33358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 178.40 | 193.70 | 193.70 | 176.75 | 0.895 times |
| 19 Thu Dec 2024 | 186.40 | 190.65 | 192.45 | 184.85 | 0.262 times |
| 18 Wed Dec 2024 | 190.65 | 192.20 | 197.40 | 188.60 | 0.553 times |
| 17 Tue Dec 2024 | 193.95 | 202.85 | 202.85 | 191.70 | 0.799 times |
| 16 Mon Dec 2024 | 203.25 | 201.40 | 208.00 | 199.25 | 0.808 times |
| 13 Fri Dec 2024 | 201.35 | 201.00 | 202.95 | 195.25 | 0.372 times |
| 12 Thu Dec 2024 | 201.00 | 206.95 | 213.70 | 199.45 | 1.672 times |
| 11 Wed Dec 2024 | 204.10 | 203.55 | 205.00 | 198.50 | 0.912 times |
| 10 Tue Dec 2024 | 203.05 | 193.75 | 207.05 | 191.65 | 3.322 times |
| 09 Mon Dec 2024 | 191.90 | 193.00 | 198.35 | 189.00 | 0.665 times |
Share price targets for Mufti (Mufti)
| Target Type | Value |
| Downside Target | 136.40 |
| Downside Target | 156.90 |
| Downside Target | 166.95 |
| Downside Target | 176.45 |
| Upside Target | 184.75 |
| Upside Target | 189.00 |
| Upside Target | 193.00 |
| Upside Target | 197.00 |
| Upside Target | 202.00 |
| Upside Target | 208.00 |
| Upside Target | 213.70 |
| Upside Target | 217.95 |
| Upside Target | 228.25 |
Intraday share price targets for Mufti (Mufti)
| Target Type | Value |
| Downside Intraday Target | 167.43 |
| Downside Intraday Target | 156.47 |
| Upside Intraday Target | 198.68 |
| Upside Intraday Target | 218.97 |
| Upside Intraday Target | 187.72 |
Weekly technical analysis of Mufti (Mufti)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 178.40 | 201.40 | 208.00 | 176.75 | 0.478 times |
| 13 Fri Dec 2024 | 201.35 | 193.00 | 213.70 | 189.00 | 2.014 times |
| 06 Fri Dec 2024 | 193.40 | 180.05 | 202.00 | 179.25 | 1.099 times |
| 29 Fri Nov 2024 | 179.40 | 175.00 | 184.75 | 167.25 | 4.41 times |
| 22 Fri Nov 2024 | 170.00 | 176.45 | 176.45 | 166.95 | 0.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mufti (Mufti)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 178.40 | 180.05 | 213.70 | 176.75 | 2.043 times |
| 29 Fri Nov 2024 | 179.40 | 193.60 | 197.00 | 166.95 | 0.609 times |
| 31 Thu Oct 2024 | 183.70 | 199.20 | 204.50 | 156.90 | 0.926 times |
| 30 Mon Sep 2024 | 199.85 | 205.80 | 217.95 | 193.00 | 0.289 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mufti (Mufti)
Price action analysis of Mufti ( (Mufti) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufti ( (Mufti) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufti ( (Mufti) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mufti ( (Mufti) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mufti in short term but the sell signal is initial and weak.
Mufti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mufti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.09 and Mufti (Mufti) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufti (Mufti) stock. Volume based technical analysis of Mufti (Mufti) stock is negative.
Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mufti ( (Mufti) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufti ( (Mufti) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufti ( (Mufti) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mufti ( (Mufti) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mufti in short term but the sell signal is initial and weak.
Mufti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mufti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.09 and Mufti (Mufti) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufti (Mufti) stock. Volume based technical analysis of Mufti (Mufti) stock is negative.
Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow