(Rbzjewel) Rbzjewel complete technical analysis [charts+indicators] | Buy/Sell Rbzjewel | (Rbzjewel) share price targets
Complete technical analysis of Rbzjewel (Rbzjewel) by charts plus indicators, forecast predictions and share price targets for Rbzjewel (Rbzjewel)
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Rbzjewel is 11825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 150.40 | 150.25 | 154.60 | 149.90 | 1.493 times |
| 16 Tue Apr 2024 | 151.35 | 150.75 | 152.95 | 147.70 | 0.451 times |
| 15 Mon Apr 2024 | 151.45 | 155.00 | 155.70 | 151.30 | 1.826 times |
| 12 Fri Apr 2024 | 159.25 | 160.00 | 163.20 | 158.75 | 1.071 times |
| 10 Wed Apr 2024 | 159.95 | 161.90 | 165.20 | 157.75 | 0.816 times |
| 09 Tue Apr 2024 | 159.30 | 160.65 | 163.45 | 159.15 | 0.373 times |
| 08 Mon Apr 2024 | 163.15 | 168.00 | 169.75 | 161.25 | 1.343 times |
| 05 Fri Apr 2024 | 166.30 | 164.00 | 168.95 | 162.15 | 0.882 times |
| 04 Thu Apr 2024 | 163.75 | 165.00 | 165.55 | 161.30 | 0.434 times |
| 03 Wed Apr 2024 | 158.90 | 161.50 | 162.90 | 158.00 | 1.806 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.2 as stoploss in an intra day buy trade for a target of 155.6. However, stock will show a bearish move below 150.2.
Share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Target | 95.00 |
| Downside Target | 110.00 |
| Downside Target | 115.74 |
| Downside Target | 136.90 |
| Downside Target | 144.10 |
| Upside Target | 152.00 |
| Upside Target | 155.05 |
| Upside Target | 168.00 |
| Upside Target | 168.95 |
| Upside Target | 169.75 |
| Upside Target | 198.35 |
| Upside Target | 255.35 |
Intraday share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Intraday Target | 146.83 |
| Downside Intraday Target | 143.27 |
| Upside Intraday Target | 154.83 |
| Upside Intraday Target | 159.27 |
| Upside Intraday Target | 151.27 |
Weekly technical analysis of Rbzjewel (Rbzjewel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 150.40 | 155.00 | 155.70 | 147.70 | 1.046 times |
| 12 Fri Apr 2024 | 159.25 | 168.00 | 169.75 | 157.75 | 0.748 times |
| 05 Fri Apr 2024 | 166.30 | 152.00 | 168.95 | 152.00 | 0.633 times |
| 28 Thu Mar 2024 | 150.15 | 154.50 | 155.05 | 145.95 | 1.183 times |
| 22 Fri Mar 2024 | 153.55 | 144.10 | 159.70 | 144.10 | 0.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbzjewel (Rbzjewel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 150.40 | 152.00 | 169.75 | 147.70 | 0.417 times |
| 28 Thu Mar 2024 | 150.15 | 163.05 | 168.00 | 136.90 | 0.347 times |
| 29 Thu Feb 2024 | 163.60 | 194.90 | 198.35 | 156.50 | 0.164 times |
| 31 Wed Jan 2024 | 194.40 | 116.00 | 255.35 | 110.00 | 40.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbzjewel (Rbzjewel)
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rbzjewel in short term and the sell signal is strong.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rbzjewel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rbzjewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.57 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rbzjewel in short term and the sell signal is strong.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rbzjewel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rbzjewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.57 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rbzjewel charts
Click here for further forecast and predictions for tomorrow