(Rbzjewel) Rbzjewel complete technical analysis [charts+indicators] | Buy/Sell Rbzjewel | (Rbzjewel) share price targets
Complete technical analysis of Rbzjewel (Rbzjewel) by charts plus indicators, forecast predictions and share price targets for Rbzjewel (Rbzjewel)
Showing technical analysis as on 2025-04-11 View latest technical analysis
10 day averaged volume of Rbzjewel is 19499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 131.90 | 129.80 | 131.90 | 126.25 | 0.486 times |
| 09 Wed Apr 2025 | 125.65 | 130.00 | 130.25 | 125.50 | 0.514 times |
| 08 Tue Apr 2025 | 132.10 | 134.70 | 137.75 | 128.80 | 1.21 times |
| 04 Fri Apr 2025 | 139.00 | 146.15 | 146.15 | 139.00 | 0.77 times |
| 02 Wed Apr 2025 | 139.95 | 139.55 | 141.70 | 137.75 | 0.134 times |
| 01 Tue Apr 2025 | 138.65 | 130.25 | 142.60 | 130.25 | 0.174 times |
| 28 Fri Mar 2025 | 135.90 | 137.95 | 142.00 | 131.55 | 2.289 times |
| 26 Wed Mar 2025 | 138.15 | 140.00 | 144.40 | 137.05 | 1.249 times |
| 25 Tue Mar 2025 | 143.05 | 149.90 | 153.00 | 140.15 | 1.627 times |
| 24 Mon Mar 2025 | 147.50 | 139.30 | 147.50 | 137.70 | 1.391 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 133, but if it comes above 133, then a intra day buy could be more profitable.
If you take a sell trade below 133, then use 133 as stoploss and 127 as target. However if you take a buy trade in stock , then use 133 as stoploss and 138.03 as target.
Share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Target | 107.55 |
| Downside Target | 125.50 |
| Downside Target | 130.25 |
| Upside Target | 137.75 |
| Upside Target | 144.55 |
| Upside Target | 151.65 |
| Upside Target | 153.00 |
| Upside Target | 160.25 |
| Upside Target | 163.00 |
| Upside Target | 181.75 |
| Upside Target | 216.65 |
| Upside Target | 221.50 |
| Upside Target | 252.45 |
Intraday share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Intraday Target | 125.68 |
| Downside Intraday Target | 119.47 |
| Upside Intraday Target | 137.93 |
| Upside Intraday Target | 143.97 |
| Downside Intraday Target | 131.72 |
Weekly technical analysis of Rbzjewel (Rbzjewel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 131.90 | 134.70 | 137.75 | 125.50 | 2.05 times |
| 04 Fri Apr 2025 | 139.00 | 130.25 | 146.15 | 130.25 | 0.164 times |
| 28 Fri Mar 2025 | 135.90 | 139.30 | 153.00 | 131.55 | 0.959 times |
| 21 Fri Mar 2025 | 140.50 | 141.60 | 144.55 | 107.55 | 1.049 times |
| 13 Thu Mar 2025 | 137.95 | 148.25 | 151.95 | 132.00 | 0.476 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rbzjewel (Rbzjewel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 131.90 | 130.25 | 146.15 | 125.50 | 0.098 times |
| 28 Fri Mar 2025 | 135.90 | 153.05 | 160.25 | 107.55 | 1.008 times |
| 28 Fri Feb 2025 | 153.95 | 188.25 | 221.50 | 151.65 | 0.47 times |
| 31 Fri Jan 2025 | 183.60 | 195.00 | 252.45 | 163.00 | 3.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbzjewel (Rbzjewel)
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rbzjewel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rbzjewel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rbzjewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.15 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rbzjewel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rbzjewel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rbzjewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.15 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rbzjewel charts
Click here for further forecast and predictions for tomorrow