(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Shree is 4300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 244.00 | 232.00 | 244.00 | 221.85 | 1.512 times |
| 29 Wed May 2024 | 233.50 | 235.00 | 235.00 | 232.00 | 0.233 times |
| 28 Tue May 2024 | 240.00 | 234.00 | 240.00 | 234.00 | 0.581 times |
| 27 Mon May 2024 | 235.00 | 235.00 | 243.00 | 234.65 | 1.628 times |
| 24 Fri May 2024 | 247.00 | 246.05 | 247.00 | 244.00 | 0.581 times |
| 23 Thu May 2024 | 249.50 | 247.50 | 250.00 | 242.00 | 1.512 times |
| 22 Wed May 2024 | 250.90 | 259.15 | 259.15 | 247.50 | 1.512 times |
| 21 Tue May 2024 | 259.80 | 271.00 | 271.00 | 258.05 | 1.977 times |
| 18 Sat May 2024 | 271.60 | 272.05 | 272.05 | 270.75 | 0.349 times |
| 17 Fri May 2024 | 273.50 | 275.50 | 280.00 | 272.00 | 0.698 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 245.4, but if it comes above 245.4, then a intra day buy could be more profitable.
If you take a sell trade below 245.4, then use 245.4 as stoploss and 221.2 as target. However if you take a buy trade in stock , then use 245.4 as stoploss and 265.49 as target.
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 200.00 |
| Downside Target | 221.85 |
| Downside Target | 242.00 |
| Upside Target | 256.25 |
| Upside Target | 266.00 |
| Upside Target | 282.45 |
| Upside Target | 295.35 |
| Upside Target | 309.00 |
| Upside Target | 310.10 |
| Upside Target | 314.45 |
| Upside Target | 404.95 |
| Upside Target | 454.95 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 229.23 |
| Downside Intraday Target | 214.47 |
| Upside Intraday Target | 251.38 |
| Upside Intraday Target | 258.77 |
| Downside Intraday Target | 236.62 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 244.00 | 235.00 | 244.00 | 221.85 | 0.708 times |
| 24 Fri May 2024 | 247.00 | 271.00 | 271.00 | 242.00 | 0.906 times |
| 18 Sat May 2024 | 271.60 | 262.15 | 282.45 | 245.00 | 0.914 times |
| 10 Fri May 2024 | 270.00 | 305.00 | 309.00 | 266.00 | 0.604 times |
| 03 Fri May 2024 | 297.05 | 267.85 | 314.45 | 267.85 | 1.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 244.00 | 299.50 | 314.45 | 221.85 | 0.851 times |
| 30 Tue Apr 2024 | 285.25 | 268.00 | 287.70 | 246.50 | 0.475 times |
| 28 Thu Mar 2024 | 265.30 | 404.95 | 404.95 | 256.25 | 0.191 times |
| 29 Thu Feb 2024 | 399.50 | 310.10 | 454.95 | 310.10 | 2.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.91 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.91 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow