(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Shree is 18500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 216.00 | 215.00 | 217.00 | 213.75 | 0.189 times |
| 28 Fri Jun 2024 | 217.00 | 222.05 | 223.00 | 216.60 | 0.595 times |
| 27 Thu Jun 2024 | 228.00 | 240.50 | 240.50 | 228.00 | 0.486 times |
| 26 Wed Jun 2024 | 239.50 | 240.00 | 240.00 | 239.00 | 0.054 times |
| 25 Tue Jun 2024 | 249.15 | 251.35 | 252.55 | 237.80 | 0.838 times |
| 24 Mon Jun 2024 | 250.50 | 262.00 | 262.00 | 250.50 | 0.568 times |
| 21 Fri Jun 2024 | 250.50 | 262.00 | 262.00 | 250.50 | 0.568 times |
| 20 Thu Jun 2024 | 263.65 | 278.30 | 278.30 | 252.00 | 1.243 times |
| 19 Wed Jun 2024 | 265.20 | 265.20 | 265.20 | 258.00 | 1.297 times |
| 18 Tue Jun 2024 | 252.60 | 252.60 | 252.60 | 244.00 | 2.054 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.3 as stoploss in an intra day buy trade for a target of 227.98. However, stock will show a bearish move below 206.3.
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 188.60 |
| Downside Target | 198.00 |
| Downside Target | 213.75 |
| Upside Target | 221.85 |
| Upside Target | 229.15 |
| Upside Target | 239.95 |
| Upside Target | 256.25 |
| Upside Target | 262.00 |
| Upside Target | 278.30 |
| Upside Target | 287.70 |
| Upside Target | 314.45 |
| Upside Target | 404.95 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 214.17 |
| Downside Intraday Target | 212.33 |
| Upside Intraday Target | 217.42 |
| Upside Intraday Target | 218.83 |
| Downside Intraday Target | 215.58 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 216.00 | 215.00 | 217.00 | 213.75 | 0.074 times |
| 28 Fri Jun 2024 | 217.00 | 262.00 | 262.00 | 216.60 | 0.492 times |
| 21 Fri Jun 2024 | 250.50 | 252.60 | 278.30 | 244.00 | 1.079 times |
| 14 Fri Jun 2024 | 229.15 | 198.00 | 229.15 | 198.00 | 1.451 times |
| 07 Fri Jun 2024 | 188.60 | 228.15 | 239.95 | 188.60 | 2.218 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 216.00 | 215.00 | 217.00 | 213.75 | 0.012 times |
| 28 Fri Jun 2024 | 217.00 | 228.15 | 278.30 | 188.60 | 2.101 times |
| 31 Fri May 2024 | 231.90 | 299.50 | 314.45 | 221.85 | 0.921 times |
| 30 Tue Apr 2024 | 285.25 | 268.00 | 287.70 | 246.50 | 0.475 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.58 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.58 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow