(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Shree is 8750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 233.00 | 232.75 | 233.90 | 226.00 | 2.229 times |
| 20 Tue Aug 2024 | 228.00 | 216.65 | 228.00 | 216.65 | 0.171 times |
| 19 Mon Aug 2024 | 220.20 | 226.10 | 226.10 | 218.00 | 1.429 times |
| 16 Fri Aug 2024 | 231.00 | 242.00 | 242.00 | 228.65 | 0.743 times |
| 14 Wed Aug 2024 | 247.00 | 250.00 | 250.00 | 247.00 | 0.171 times |
| 13 Tue Aug 2024 | 245.10 | 245.20 | 245.20 | 245.10 | 0.171 times |
| 12 Mon Aug 2024 | 253.35 | 269.00 | 279.00 | 253.00 | 1.314 times |
| 09 Fri Aug 2024 | 269.00 | 260.00 | 270.00 | 258.40 | 1.486 times |
| 08 Thu Aug 2024 | 257.55 | 255.00 | 265.00 | 242.00 | 2.8 times |
| 07 Wed Aug 2024 | 246.50 | 246.50 | 246.50 | 246.50 | 1.429 times |
Stock of Shree (Shree) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 246.4 or till 275.9. Use a stoploss of 221.89 and if this stock hits its stoploss, then it can fall down till 197.36
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 182.00 |
| Downside Target | 188.60 |
| Downside Target | 201.00 |
| Downside Target | 207.55 |
| Downside Target | 216.65 |
| Downside Target | 221.85 |
| Downside Target | 228.65 |
| Upside Target | 246.50 |
| Upside Target | 270.00 |
| Upside Target | 278.30 |
| Upside Target | 279.00 |
| Upside Target | 287.70 |
| Upside Target | 314.45 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 221.8 |
| Downside Intraday Target | 210.6 |
| Upside Intraday Target | 239.05 |
| Upside Intraday Target | 245.1 |
| Downside Intraday Target | 227.85 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 233.00 | 226.10 | 233.90 | 216.65 | 1.595 times |
| 16 Fri Aug 2024 | 231.00 | 269.00 | 279.00 | 228.65 | 0.246 times |
| 09 Fri Aug 2024 | 269.00 | 201.00 | 270.00 | 201.00 | 1.043 times |
| 02 Fri Aug 2024 | 203.30 | 192.05 | 207.55 | 182.00 | 3.154 times |
| 26 Fri Jul 2024 | 192.05 | 202.55 | 208.00 | 189.95 | 1.733 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 233.00 | 184.15 | 279.00 | 182.00 | 1.907 times |
| 31 Wed Jul 2024 | 188.30 | 215.00 | 232.50 | 184.00 | 0.351 times |
| 28 Fri Jun 2024 | 217.00 | 228.15 | 278.30 | 188.60 | 2.101 times |
| 31 Fri May 2024 | 231.90 | 299.50 | 314.45 | 221.85 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term and the buy signal is strong.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.74 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term and the buy signal is strong.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.74 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow