(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Shree is 8350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 201.50 | 202.00 | 204.00 | 201.40 | 0.299 times |
| 18 Wed Sep 2024 | 199.70 | 209.00 | 209.00 | 198.00 | 1.856 times |
| 17 Tue Sep 2024 | 202.85 | 206.05 | 209.90 | 201.00 | 1.557 times |
| 16 Mon Sep 2024 | 210.80 | 214.70 | 220.00 | 208.00 | 1.737 times |
| 13 Fri Sep 2024 | 214.70 | 217.00 | 217.00 | 214.70 | 0.18 times |
| 12 Thu Sep 2024 | 215.00 | 208.00 | 215.00 | 206.15 | 0.659 times |
| 11 Wed Sep 2024 | 208.00 | 218.50 | 218.50 | 204.20 | 1.497 times |
| 10 Tue Sep 2024 | 218.00 | 226.00 | 226.00 | 218.00 | 0.12 times |
| 09 Mon Sep 2024 | 217.35 | 225.00 | 225.00 | 217.00 | 0.958 times |
| 06 Fri Sep 2024 | 228.60 | 241.00 | 259.00 | 222.35 | 1.138 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 209.2, but if it comes above 209.2, then a intra day buy could be more profitable.
If you take a sell trade below 209.2, then use 209.2 as stoploss and 183.6 as target. However if you take a buy trade in stock , then use 209.2 as stoploss and 230.64 as target.
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 182.00 |
| Downside Target | 188.60 |
| Downside Target | 198.00 |
| Upside Target | 204.20 |
| Upside Target | 216.65 |
| Upside Target | 232.50 |
| Upside Target | 251.10 |
| Upside Target | 259.00 |
| Upside Target | 276.00 |
| Upside Target | 278.30 |
| Upside Target | 286.00 |
| Upside Target | 314.45 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 193 |
| Downside Intraday Target | 184.5 |
| Upside Intraday Target | 215 |
| Upside Intraday Target | 228.5 |
| Upside Intraday Target | 206.5 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 201.50 | 214.70 | 220.00 | 198.00 | 1.596 times |
| 13 Fri Sep 2024 | 214.70 | 225.00 | 226.00 | 204.20 | 0.613 times |
| 06 Fri Sep 2024 | 228.60 | 247.00 | 259.00 | 207.00 | 1.824 times |
| 30 Fri Aug 2024 | 254.50 | 278.00 | 286.00 | 251.10 | 0.187 times |
| 23 Fri Aug 2024 | 261.00 | 226.10 | 276.00 | 216.65 | 6.5 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 201.50 | 247.00 | 259.00 | 198.00 | 0.372 times |
| 30 Fri Aug 2024 | 254.50 | 184.15 | 286.00 | 182.00 | 3.161 times |
| 31 Wed Jul 2024 | 188.30 | 215.00 | 232.50 | 184.00 | 0.351 times |
| 28 Fri Jun 2024 | 217.00 | 228.15 | 278.30 | 188.60 | 2.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.89 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.89 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow