(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Shree is 5800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 171.95 | 173.00 | 173.00 | 170.00 | 0.345 times |
| 07 Tue Jan 2025 | 168.50 | 171.00 | 171.00 | 168.00 | 1.638 times |
| 06 Mon Jan 2025 | 173.90 | 165.55 | 183.50 | 165.55 | 2.586 times |
| 03 Fri Jan 2025 | 168.00 | 173.55 | 173.55 | 167.00 | 0.603 times |
| 02 Thu Jan 2025 | 173.55 | 180.50 | 180.50 | 170.10 | 1.293 times |
| 01 Wed Jan 2025 | 186.90 | 172.90 | 186.90 | 172.90 | 0.517 times |
| 31 Tue Dec 2024 | 178.85 | 180.50 | 180.50 | 175.05 | 0.259 times |
| 30 Mon Dec 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 0.086 times |
| 27 Fri Dec 2024 | 183.00 | 186.00 | 191.95 | 179.00 | 1.293 times |
| 26 Thu Dec 2024 | 187.50 | 171.25 | 187.50 | 171.15 | 0.948 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.9 or till 158.9. Use a stoploss of 173.5 and if the stock hits stoploss, then it can shoot up till 180.12
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 147.00 |
| Downside Target | 152.40 |
| Downside Target | 159.60 |
| Downside Target | 165.55 |
| Upside Target | 175.00 |
| Upside Target | 183.50 |
| Upside Target | 186.90 |
| Upside Target | 191.95 |
| Upside Target | 195.00 |
| Upside Target | 198.00 |
| Upside Target | 227.00 |
| Upside Target | 259.00 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 163.83 |
| Downside Intraday Target | 155.72 |
| Upside Intraday Target | 181.78 |
| Upside Intraday Target | 191.62 |
| Upside Intraday Target | 173.67 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 171.95 | 165.55 | 183.50 | 165.55 | 1.656 times |
| 03 Fri Jan 2025 | 168.00 | 179.00 | 186.90 | 167.00 | 0.571 times |
| 27 Fri Dec 2024 | 183.00 | 161.05 | 191.95 | 161.05 | 1.806 times |
| 20 Fri Dec 2024 | 161.00 | 174.00 | 175.00 | 161.00 | 0.66 times |
| 13 Fri Dec 2024 | 173.55 | 159.60 | 178.95 | 159.60 | 1.146 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 171.95 | 172.90 | 186.90 | 165.55 | 0.453 times |
| 31 Tue Dec 2024 | 178.85 | 159.00 | 191.95 | 152.40 | 0.806 times |
| 29 Fri Nov 2024 | 159.65 | 185.25 | 195.00 | 147.00 | 1.2 times |
| 31 Thu Oct 2024 | 181.40 | 211.40 | 227.00 | 177.65 | 0.387 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.95 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.95 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow