(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Shree is 3250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 0.308 times |
| 03 Mon Feb 2025 | 154.85 | 154.85 | 154.85 | 154.85 | 0.154 times |
| 31 Fri Jan 2025 | 157.10 | 161.50 | 161.50 | 157.00 | 1.385 times |
| 30 Thu Jan 2025 | 162.00 | 167.00 | 167.00 | 162.00 | 2.462 times |
| 29 Wed Jan 2025 | 177.90 | 152.00 | 177.90 | 152.00 | 1.077 times |
| 28 Tue Jan 2025 | 154.00 | 152.00 | 154.00 | 152.00 | 0.615 times |
| 27 Mon Jan 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 0.154 times |
| 24 Fri Jan 2025 | 164.00 | 164.35 | 164.35 | 164.00 | 0.308 times |
| 23 Thu Jan 2025 | 166.15 | 163.95 | 187.50 | 163.95 | 2.615 times |
| 22 Wed Jan 2025 | 156.95 | 163.75 | 163.75 | 156.75 | 1.077 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157.9 as stoploss in an intra day buy trade for a target of 163.6. However, stock will show a bearish move below 157.9.
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 136.20 |
| Downside Target | 147.00 |
| Downside Target | 152.00 |
| Downside Target | 160.00 |
| Upside Target | 177.00 |
| Upside Target | 177.90 |
| Upside Target | 183.50 |
| Upside Target | 187.50 |
| Upside Target | 191.95 |
| Upside Target | 195.00 |
| Upside Target | 227.00 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 156.57 |
| Downside Intraday Target | 153.13 |
| Upside Intraday Target | 161.72 |
| Upside Intraday Target | 163.43 |
| Downside Intraday Target | 158.28 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 160.00 | 154.85 | 160.00 | 154.85 | 0.081 times |
| 31 Fri Jan 2025 | 157.10 | 157.70 | 177.90 | 152.00 | 1.088 times |
| 24 Fri Jan 2025 | 164.00 | 165.35 | 187.50 | 156.75 | 0.68 times |
| 17 Fri Jan 2025 | 169.10 | 165.00 | 177.00 | 136.20 | 0.549 times |
| 10 Fri Jan 2025 | 163.75 | 165.55 | 183.50 | 160.00 | 2.844 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 160.00 | 154.85 | 160.00 | 154.85 | 0.013 times |
| 31 Fri Jan 2025 | 157.10 | 172.90 | 187.50 | 136.20 | 1.341 times |
| 31 Tue Dec 2024 | 178.85 | 159.00 | 191.95 | 152.40 | 0.806 times |
| 29 Fri Nov 2024 | 159.65 | 185.25 | 195.00 | 147.00 | 1.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.89 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.89 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow