(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Exicom is 146285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 439.85 | 432.50 | 450.95 | 414.00 | 0.128 times |
| 19 Fri Jul 2024 | 429.50 | 449.00 | 449.00 | 423.00 | 0.636 times |
| 18 Thu Jul 2024 | 444.15 | 465.00 | 465.00 | 441.70 | 0.193 times |
| 16 Tue Jul 2024 | 461.85 | 478.00 | 483.00 | 460.50 | 0.472 times |
| 15 Mon Jul 2024 | 470.40 | 462.85 | 482.00 | 452.45 | 0.907 times |
| 12 Fri Jul 2024 | 444.50 | 455.00 | 457.80 | 429.55 | 1.708 times |
| 11 Thu Jul 2024 | 451.65 | 456.30 | 467.60 | 450.45 | 0.269 times |
| 10 Wed Jul 2024 | 455.45 | 474.60 | 474.60 | 430.85 | 1.933 times |
| 09 Tue Jul 2024 | 466.95 | 456.15 | 482.00 | 456.15 | 0.533 times |
| 08 Mon Jul 2024 | 455.95 | 494.95 | 494.95 | 440.00 | 2.845 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 428 as stoploss in an intra day buy trade for a target of 458.48. However, stock will show a bearish move below 428.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 170.25 |
| Downside Target | 197.35 |
| Downside Target | 249.00 |
| Downside Target | 274.45 |
| Downside Target | 314.25 |
| Downside Target | 346.60 |
| Downside Target | 381.85 |
| Downside Target | 414.00 |
| Downside Target | 423.00 |
| Upside Target | 450.95 |
| Upside Target | 461.05 |
| Upside Target | 483.00 |
| Upside Target | 494.95 |
| Upside Target | 530.40 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 418.92 |
| Downside Intraday Target | 397.98 |
| Upside Intraday Target | 455.87 |
| Upside Intraday Target | 471.88 |
| Downside Intraday Target | 434.93 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 439.85 | 432.50 | 450.95 | 414.00 | 0.058 times |
| 19 Fri Jul 2024 | 429.50 | 462.85 | 483.00 | 423.00 | 0.303 times |
| 12 Fri Jul 2024 | 444.50 | 494.95 | 494.95 | 429.55 | 0.742 times |
| 05 Fri Jul 2024 | 486.30 | 457.45 | 530.40 | 456.00 | 0.652 times |
| 28 Fri Jun 2024 | 454.60 | 392.00 | 461.05 | 381.85 | 0.728 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 439.85 | 457.45 | 530.40 | 414.00 | 0.346 times |
| 28 Fri Jun 2024 | 454.60 | 335.05 | 461.05 | 251.35 | 2.284 times |
| 31 Fri May 2024 | 313.05 | 300.80 | 346.60 | 249.00 | 0.422 times |
| 30 Tue Apr 2024 | 299.35 | 198.75 | 314.25 | 197.35 | 1.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exicom in short term but the sell signal is initial and weak.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.76 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exicom in short term but the sell signal is initial and weak.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.76 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow