(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Exicom is 106922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 455.70 | 475.00 | 479.45 | 451.00 | 0.485 times |
| 29 Mon Jul 2024 | 473.80 | 462.45 | 476.00 | 462.00 | 0.293 times |
| 26 Fri Jul 2024 | 453.35 | 439.00 | 453.35 | 435.00 | 0.155 times |
| 25 Thu Jul 2024 | 431.80 | 441.90 | 444.95 | 426.60 | 0.389 times |
| 24 Wed Jul 2024 | 444.95 | 436.95 | 449.00 | 425.05 | 5.257 times |
| 23 Tue Jul 2024 | 437.35 | 438.00 | 449.00 | 417.90 | 0.708 times |
| 22 Mon Jul 2024 | 439.85 | 432.50 | 450.95 | 414.00 | 0.176 times |
| 19 Fri Jul 2024 | 429.50 | 449.00 | 449.00 | 423.00 | 0.87 times |
| 18 Thu Jul 2024 | 444.15 | 465.00 | 465.00 | 441.70 | 0.264 times |
| 16 Tue Jul 2024 | 461.85 | 478.00 | 483.00 | 460.50 | 0.646 times |
My analysis of stock is bearish for shortterm, and stock might move down till 436.9 or till 407.6. Use a stoploss of 461.41 and if the stock hits stoploss, then it can shoot up till 485.88
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 170.25 |
| Downside Target | 197.35 |
| Downside Target | 249.00 |
| Downside Target | 274.45 |
| Downside Target | 314.25 |
| Downside Target | 346.60 |
| Downside Target | 414.00 |
| Downside Target | 423.00 |
| Downside Target | 451.00 |
| Upside Target | 479.45 |
| Upside Target | 483.00 |
| Upside Target | 494.95 |
| Upside Target | 530.40 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 444.65 |
| Downside Intraday Target | 433.6 |
| Upside Intraday Target | 473.1 |
| Upside Intraday Target | 490.5 |
| Upside Intraday Target | 462.05 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 455.70 | 462.45 | 479.45 | 451.00 | 0.116 times |
| 26 Fri Jul 2024 | 453.35 | 432.50 | 453.35 | 414.00 | 2.212 times |
| 19 Fri Jul 2024 | 429.50 | 462.85 | 483.00 | 423.00 | 0.303 times |
| 12 Fri Jul 2024 | 444.50 | 494.95 | 494.95 | 429.55 | 0.742 times |
| 05 Fri Jul 2024 | 486.30 | 457.45 | 530.40 | 456.00 | 0.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 455.70 | 457.45 | 530.40 | 414.00 | 0.44 times |
| 28 Fri Jun 2024 | 454.60 | 335.05 | 461.05 | 251.35 | 2.284 times |
| 31 Fri May 2024 | 313.05 | 300.80 | 346.60 | 249.00 | 0.422 times |
| 30 Tue Apr 2024 | 299.35 | 198.75 | 314.25 | 197.35 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exicom in short term but the sell signal is initial and weak.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.04 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exicom in short term but the sell signal is initial and weak.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.04 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow