(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Exicom is 87846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 356.20 | 359.90 | 364.65 | 354.00 | 0.533 times |
| 11 Wed Sep 2024 | 350.75 | 354.80 | 365.90 | 348.00 | 1.243 times |
| 10 Tue Sep 2024 | 348.70 | 332.10 | 348.70 | 332.00 | 0.771 times |
| 09 Mon Sep 2024 | 332.10 | 349.00 | 349.30 | 331.85 | 1.263 times |
| 06 Fri Sep 2024 | 349.30 | 351.00 | 359.00 | 345.00 | 0.929 times |
| 05 Thu Sep 2024 | 350.20 | 351.50 | 360.00 | 348.00 | 1.25 times |
| 04 Wed Sep 2024 | 361.95 | 364.00 | 372.70 | 361.95 | 1.043 times |
| 03 Tue Sep 2024 | 381.00 | 361.40 | 385.50 | 348.80 | 1.82 times |
| 02 Mon Sep 2024 | 367.15 | 391.50 | 391.50 | 367.15 | 0.865 times |
| 30 Fri Aug 2024 | 386.45 | 383.00 | 389.35 | 380.50 | 0.136 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 355.1 as stoploss in an intra day buy trade for a target of 377.22. However, stock will show a bearish move below 355.1.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 249.00 |
| Downside Target | 331.85 |
| Downside Target | 345.00 |
| Upside Target | 365.90 |
| Upside Target | 376.60 |
| Upside Target | 390.80 |
| Upside Target | 404.00 |
| Upside Target | 410.00 |
| Upside Target | 414.00 |
| Upside Target | 424.00 |
| Upside Target | 456.00 |
| Upside Target | 461.05 |
| Upside Target | 530.40 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 336.73 |
| Downside Intraday Target | 317.27 |
| Upside Intraday Target | 370.78 |
| Upside Intraday Target | 385.37 |
| Downside Intraday Target | 351.32 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 356.20 | 349.00 | 365.90 | 331.85 | 0.645 times |
| 06 Fri Sep 2024 | 349.30 | 391.50 | 391.50 | 345.00 | 3.49 times |
| 30 Fri Aug 2024 | 386.45 | 403.90 | 404.00 | 378.25 | 0.781 times |
| 23 Fri Aug 2024 | 400.70 | 396.55 | 410.00 | 391.00 | 1.397 times |
| 16 Fri Aug 2024 | 395.15 | 423.00 | 424.00 | 390.80 | 0.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 356.20 | 391.50 | 391.50 | 331.85 | 0.777 times |
| 30 Fri Aug 2024 | 386.45 | 443.15 | 456.00 | 376.60 | 0.302 times |
| 31 Wed Jul 2024 | 449.90 | 457.45 | 530.40 | 414.00 | 0.442 times |
| 28 Fri Jun 2024 | 454.60 | 335.05 | 461.05 | 251.35 | 2.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.99 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.99 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow