(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Exicom is 78917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 302.70 | 315.50 | 318.60 | 301.20 | 1.289 times |
| 21 Mon Oct 2024 | 315.50 | 327.00 | 328.85 | 312.00 | 0.233 times |
| 18 Fri Oct 2024 | 325.85 | 335.60 | 335.60 | 320.85 | 0.27 times |
| 17 Thu Oct 2024 | 334.65 | 348.45 | 348.90 | 333.70 | 0.26 times |
| 16 Wed Oct 2024 | 345.25 | 338.80 | 348.50 | 336.80 | 1.657 times |
| 15 Tue Oct 2024 | 337.05 | 335.10 | 339.00 | 333.65 | 0.714 times |
| 14 Mon Oct 2024 | 333.95 | 332.90 | 339.95 | 327.10 | 1.241 times |
| 11 Fri Oct 2024 | 327.00 | 334.85 | 334.85 | 325.15 | 0.255 times |
| 10 Thu Oct 2024 | 331.50 | 336.40 | 345.95 | 321.15 | 2.224 times |
| 09 Wed Oct 2024 | 329.80 | 319.65 | 329.80 | 319.00 | 1.384 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 310.9, but if it comes above 310.9, then a intra day buy could be more profitable.
If you take a sell trade below 310.9, then use 310.9 as stoploss and 296.7 as target. However if you take a buy trade in stock , then use 310.9 as stoploss and 322.64 as target.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 251.35 |
| Downside Target | 294.05 |
| Downside Target | 301.20 |
| Upside Target | 315.00 |
| Upside Target | 339.45 |
| Upside Target | 348.90 |
| Upside Target | 376.60 |
| Upside Target | 391.50 |
| Upside Target | 414.00 |
| Upside Target | 456.00 |
| Upside Target | 461.05 |
| Upside Target | 530.40 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 292.98 |
| Downside Intraday Target | 283.27 |
| Upside Intraday Target | 320.63 |
| Upside Intraday Target | 338.57 |
| Upside Intraday Target | 310.92 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 302.70 | 327.00 | 328.85 | 301.20 | 0.368 times |
| 18 Fri Oct 2024 | 325.85 | 332.90 | 348.90 | 320.85 | 0.612 times |
| 11 Fri Oct 2024 | 327.00 | 313.90 | 345.95 | 294.05 | 3.205 times |
| 03 Thu Oct 2024 | 310.20 | 319.45 | 325.00 | 305.00 | 0.748 times |
| 27 Fri Sep 2024 | 316.95 | 329.00 | 339.45 | 315.00 | 0.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 302.70 | 315.25 | 348.90 | 294.05 | 0.755 times |
| 30 Mon Sep 2024 | 314.45 | 391.50 | 391.50 | 306.20 | 1.334 times |
| 30 Fri Aug 2024 | 386.45 | 443.15 | 456.00 | 376.60 | 0.302 times |
| 31 Wed Jul 2024 | 449.90 | 457.45 | 530.40 | 414.00 | 0.442 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.9 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.9 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow