(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Exicom is 99958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 353.75 | 372.00 | 374.55 | 352.20 | 0.618 times |
| 07 Thu Nov 2024 | 368.10 | 361.65 | 374.05 | 357.75 | 1.412 times |
| 06 Wed Nov 2024 | 356.25 | 348.35 | 361.05 | 345.65 | 2.668 times |
| 05 Tue Nov 2024 | 343.90 | 336.45 | 345.50 | 334.50 | 1.463 times |
| 04 Mon Nov 2024 | 332.60 | 324.75 | 339.75 | 316.50 | 1.514 times |
| 01 Fri Nov 2024 | 324.50 | 314.90 | 324.75 | 313.00 | 0.831 times |
| 31 Thu Oct 2024 | 309.30 | 309.90 | 312.05 | 304.20 | 0.181 times |
| 30 Wed Oct 2024 | 306.30 | 307.55 | 313.80 | 305.05 | 0.482 times |
| 29 Tue Oct 2024 | 305.85 | 306.65 | 312.80 | 303.65 | 0.402 times |
| 28 Mon Oct 2024 | 305.30 | 311.85 | 315.00 | 301.70 | 0.21 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 345.9, but if it comes below 345.9, then a intra day sell could be more profitable.
If you take a sell trade below 345.9, then use 345.9 as stoploss and 327.22 as target. However if you take a buy trade in stock , then use 345.9 as stoploss and 368.4 as target.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 294.05 |
| Downside Target | 313.00 |
| Downside Target | 345.95 |
| Downside Target | 348.90 |
| Upside Target | 374.55 |
| Upside Target | 376.60 |
| Upside Target | 391.50 |
| Upside Target | 414.00 |
| Upside Target | 456.00 |
| Upside Target | 530.40 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 321.98 |
| Downside Intraday Target | 290.22 |
| Upside Intraday Target | 380.03 |
| Upside Intraday Target | 406.32 |
| Downside Intraday Target | 348.27 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 353.75 | 324.75 | 374.55 | 316.50 | 3.644 times |
| 01 Fri Nov 2024 | 324.50 | 311.85 | 324.75 | 301.70 | 0.657 times |
| 25 Fri Oct 2024 | 311.80 | 327.00 | 328.85 | 296.50 | 0.98 times |
| 18 Fri Oct 2024 | 325.85 | 332.90 | 348.90 | 320.85 | 0.612 times |
| 11 Fri Oct 2024 | 327.00 | 313.90 | 345.95 | 294.05 | 3.205 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 353.75 | 314.90 | 374.55 | 313.00 | 0.593 times |
| 31 Thu Oct 2024 | 309.30 | 315.25 | 348.90 | 294.05 | 0.979 times |
| 30 Mon Sep 2024 | 314.45 | 391.50 | 391.50 | 306.20 | 1.334 times |
| 30 Fri Aug 2024 | 386.45 | 443.15 | 456.00 | 376.60 | 0.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.1 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.1 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow