(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Exicom is 44734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 252.60 | 254.80 | 261.55 | 252.00 | 1.357 times |
| 02 Thu Jan 2025 | 251.20 | 256.50 | 256.50 | 248.45 | 1.104 times |
| 01 Wed Jan 2025 | 251.85 | 251.95 | 254.90 | 244.35 | 0.927 times |
| 31 Tue Dec 2024 | 247.55 | 243.30 | 251.50 | 242.00 | 1.164 times |
| 30 Mon Dec 2024 | 248.10 | 254.30 | 256.70 | 246.55 | 1.537 times |
| 27 Fri Dec 2024 | 254.30 | 261.55 | 261.55 | 254.00 | 0.902 times |
| 26 Thu Dec 2024 | 256.45 | 265.95 | 267.55 | 254.45 | 1.149 times |
| 24 Tue Dec 2024 | 261.45 | 259.60 | 267.50 | 254.85 | 1.077 times |
| 23 Mon Dec 2024 | 255.25 | 258.55 | 264.20 | 254.15 | 0.391 times |
| 20 Fri Dec 2024 | 262.00 | 269.20 | 272.15 | 261.00 | 1.306 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 252.9, but if it comes above 252.9, then a intra day buy could be more profitable.
If you take a sell trade below 252.9, then use 252.9 as stoploss and 238.9 as target. However if you take a buy trade in stock , then use 252.9 as stoploss and 264.53 as target.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 242.00 |
| Upside Target | 254.00 |
| Upside Target | 267.55 |
| Upside Target | 281.95 |
| Upside Target | 290.00 |
| Upside Target | 294.05 |
| Upside Target | 295.10 |
| Upside Target | 306.20 |
| Upside Target | 348.90 |
| Upside Target | 374.55 |
| Upside Target | 391.50 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 242.55 |
| Downside Intraday Target | 232.5 |
| Upside Intraday Target | 262.1 |
| Upside Intraday Target | 271.6 |
| Downside Intraday Target | 252.05 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 252.60 | 254.30 | 261.55 | 242.00 | 1.731 times |
| 27 Fri Dec 2024 | 254.30 | 258.55 | 267.55 | 254.00 | 0.613 times |
| 20 Fri Dec 2024 | 262.00 | 277.00 | 281.95 | 261.00 | 0.892 times |
| 13 Fri Dec 2024 | 274.60 | 285.15 | 290.00 | 269.30 | 1.317 times |
| 06 Fri Dec 2024 | 284.85 | 276.95 | 295.10 | 270.85 | 0.795 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 252.60 | 251.95 | 261.55 | 244.35 | 0.146 times |
| 31 Tue Dec 2024 | 247.55 | 276.95 | 295.10 | 242.00 | 0.449 times |
| 29 Fri Nov 2024 | 277.45 | 314.90 | 374.55 | 257.00 | 1.616 times |
| 31 Thu Oct 2024 | 309.30 | 315.25 | 348.90 | 294.05 | 0.979 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.86 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.86 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow