(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Exicom is 74115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 244.10 | 237.05 | 244.10 | 224.45 | 1.447 times |
| 23 Thu Jan 2025 | 232.50 | 235.25 | 240.35 | 231.00 | 0.476 times |
| 22 Wed Jan 2025 | 239.70 | 248.90 | 248.90 | 232.55 | 0.249 times |
| 21 Tue Jan 2025 | 244.65 | 253.40 | 255.00 | 244.05 | 0.823 times |
| 20 Mon Jan 2025 | 249.75 | 250.05 | 255.00 | 243.00 | 1.038 times |
| 17 Fri Jan 2025 | 248.90 | 238.35 | 248.95 | 231.80 | 1.61 times |
| 16 Thu Jan 2025 | 237.10 | 238.70 | 246.05 | 236.00 | 0.634 times |
| 15 Wed Jan 2025 | 237.50 | 247.85 | 247.85 | 235.85 | 0.233 times |
| 14 Tue Jan 2025 | 239.75 | 242.50 | 248.25 | 237.00 | 0.887 times |
| 13 Mon Jan 2025 | 243.80 | 256.25 | 256.25 | 243.80 | 0.812 times |
My analysis of stock is bearish for shortterm, and stock might move down till 238.6 or till 229.8. Use a stoploss of 245.86 and if the stock hits stoploss, then it can shoot up till 253.14
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 224.45 |
| Downside Target | 231.80 |
| Downside Target | 242.00 |
| Upside Target | 254.00 |
| Upside Target | 267.55 |
| Upside Target | 275.85 |
| Upside Target | 294.05 |
| Upside Target | 295.10 |
| Upside Target | 306.20 |
| Upside Target | 348.90 |
| Upside Target | 374.55 |
| Upside Target | 391.50 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 227.37 |
| Downside Intraday Target | 210.63 |
| Upside Intraday Target | 257.92 |
| Upside Intraday Target | 271.73 |
| Downside Intraday Target | 241.18 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 244.10 | 250.05 | 255.00 | 224.45 | 0.966 times |
| 17 Fri Jan 2025 | 248.90 | 256.25 | 256.25 | 231.80 | 0.747 times |
| 10 Fri Jan 2025 | 256.60 | 257.65 | 275.85 | 235.55 | 1.521 times |
| 03 Fri Jan 2025 | 252.60 | 254.30 | 261.55 | 242.00 | 1.731 times |
| 27 Fri Dec 2024 | 254.30 | 258.55 | 267.55 | 254.00 | 0.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 244.10 | 251.95 | 275.85 | 224.45 | 1.128 times |
| 31 Tue Dec 2024 | 247.55 | 276.95 | 295.10 | 242.00 | 0.449 times |
| 29 Fri Nov 2024 | 277.45 | 314.90 | 374.55 | 257.00 | 1.616 times |
| 31 Thu Oct 2024 | 309.30 | 315.25 | 348.90 | 294.05 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.78 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.78 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow