(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Pesb is 47520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 160.50 | 164.85 | 164.85 | 160.00 | 1.582 times |
| 28 Fri Jun 2024 | 161.15 | 160.30 | 162.10 | 160.00 | 0.202 times |
| 27 Thu Jun 2024 | 161.00 | 160.05 | 161.95 | 160.00 | 0.37 times |
| 26 Wed Jun 2024 | 162.15 | 166.00 | 166.00 | 162.15 | 0.572 times |
| 25 Tue Jun 2024 | 167.25 | 165.00 | 167.95 | 164.00 | 1.953 times |
| 24 Mon Jun 2024 | 167.65 | 168.00 | 168.80 | 164.20 | 0.337 times |
| 21 Fri Jun 2024 | 167.65 | 168.00 | 168.80 | 164.20 | 0.337 times |
| 20 Thu Jun 2024 | 167.95 | 169.00 | 169.00 | 165.80 | 0.404 times |
| 19 Wed Jun 2024 | 166.05 | 172.00 | 172.00 | 164.80 | 1.582 times |
| 18 Tue Jun 2024 | 169.25 | 178.60 | 178.70 | 168.80 | 1.582 times |
My analysis of stock is bearish for shortterm, and stock might move down till 153.7 or till 144.2. Use a stoploss of 161.69 and if the stock hits stoploss, then it can shoot up till 169.64
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 114.20 |
| Downside Target | 117.95 |
| Downside Target | 135.00 |
| Downside Target | 142.50 |
| Downside Target | 149.90 |
| Downside Target | 156.50 |
| Downside Target | 160.00 |
| Upside Target | 164.20 |
| Upside Target | 166.00 |
| Upside Target | 168.80 |
| Upside Target | 175.40 |
| Upside Target | 178.00 |
| Upside Target | 178.70 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 158.72 |
| Downside Intraday Target | 156.93 |
| Upside Intraday Target | 163.57 |
| Upside Intraday Target | 166.63 |
| Upside Intraday Target | 161.78 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 160.50 | 164.85 | 164.85 | 160.00 | 0.461 times |
| 28 Fri Jun 2024 | 161.15 | 168.00 | 168.80 | 160.00 | 0.879 times |
| 21 Fri Jun 2024 | 167.65 | 178.60 | 178.70 | 164.20 | 0.458 times |
| 14 Fri Jun 2024 | 171.65 | 158.50 | 175.40 | 156.50 | 1.429 times |
| 07 Fri Jun 2024 | 158.40 | 166.00 | 166.00 | 135.00 | 2.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 160.50 | 164.85 | 164.85 | 160.00 | 0.073 times |
| 28 Fri Jun 2024 | 161.15 | 166.00 | 178.70 | 135.00 | 0.734 times |
| 31 Fri May 2024 | 158.80 | 143.00 | 178.00 | 142.50 | 0.665 times |
| 30 Tue Apr 2024 | 143.20 | 122.45 | 149.90 | 117.95 | 0.61 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.53 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.53 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow