(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Pesb is 9600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 189.30 | 187.50 | 190.60 | 186.05 | 0.833 times |
| 27 Wed Nov 2024 | 187.10 | 193.50 | 193.50 | 187.10 | 0.667 times |
| 26 Tue Nov 2024 | 193.90 | 192.00 | 194.65 | 189.20 | 0.583 times |
| 25 Mon Nov 2024 | 194.65 | 200.35 | 200.35 | 191.15 | 0.75 times |
| 22 Fri Nov 2024 | 191.65 | 184.50 | 196.90 | 184.50 | 1.75 times |
| 21 Thu Nov 2024 | 180.25 | 186.50 | 189.50 | 180.00 | 2.833 times |
| 19 Tue Nov 2024 | 196.35 | 191.50 | 196.35 | 190.15 | 0.333 times |
| 18 Mon Nov 2024 | 190.05 | 193.00 | 196.90 | 190.00 | 1 times |
| 14 Thu Nov 2024 | 193.55 | 202.90 | 202.90 | 192.50 | 0.5 times |
| 13 Wed Nov 2024 | 198.85 | 202.95 | 202.95 | 194.25 | 0.833 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.1 as stoploss in an intra day buy trade for a target of 196.79. However, stock will show a bearish move below 189.1.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 152.00 |
| Downside Target | 171.10 |
| Downside Target | 178.00 |
| Downside Target | 186.05 |
| Upside Target | 192.50 |
| Upside Target | 203.50 |
| Upside Target | 206.00 |
| Upside Target | 206.80 |
| Upside Target | 214.00 |
| Upside Target | 216.95 |
| Upside Target | 230.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 183.45 |
| Downside Intraday Target | 177.6 |
| Upside Intraday Target | 197.75 |
| Upside Intraday Target | 206.2 |
| Upside Intraday Target | 191.9 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 189.30 | 200.35 | 200.35 | 186.05 | 0.479 times |
| 22 Fri Nov 2024 | 191.65 | 193.00 | 196.90 | 180.00 | 1.203 times |
| 14 Thu Nov 2024 | 193.55 | 209.95 | 214.00 | 192.50 | 0.496 times |
| 08 Fri Nov 2024 | 206.35 | 214.00 | 216.95 | 196.00 | 1.008 times |
| 01 Fri Nov 2024 | 202.40 | 178.85 | 203.50 | 178.85 | 0.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 189.30 | 198.95 | 216.95 | 180.00 | 0.827 times |
| 31 Thu Oct 2024 | 193.00 | 206.00 | 206.00 | 171.10 | 0.313 times |
| 30 Mon Sep 2024 | 203.35 | 203.50 | 230.00 | 181.00 | 0.763 times |
| 29 Thu Aug 2024 | 197.95 | 178.50 | 206.80 | 172.05 | 1.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.99 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.99 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow