(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Pesb is 6720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 185.10 | 185.55 | 185.55 | 185.10 | 0.357 times |
| 27 Fri Dec 2024 | 189.55 | 186.00 | 189.90 | 182.15 | 4.524 times |
| 26 Thu Dec 2024 | 183.00 | 179.00 | 185.50 | 178.50 | 0.476 times |
| 24 Tue Dec 2024 | 179.80 | 180.00 | 180.00 | 179.00 | 0.357 times |
| 23 Mon Dec 2024 | 178.10 | 179.05 | 179.05 | 178.10 | 0.238 times |
| 20 Fri Dec 2024 | 178.10 | 180.00 | 185.90 | 178.10 | 0.595 times |
| 19 Thu Dec 2024 | 179.60 | 180.05 | 180.05 | 179.55 | 0.476 times |
| 18 Wed Dec 2024 | 182.95 | 184.00 | 184.00 | 180.00 | 1.19 times |
| 17 Tue Dec 2024 | 187.00 | 183.75 | 187.00 | 183.75 | 0.238 times |
| 16 Mon Dec 2024 | 189.95 | 187.00 | 189.95 | 182.00 | 1.31 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 182.2 as stoploss in an intra day buy trade for a target of 188.05. However, stock will show a bearish move below 182.2.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 171.10 |
| Downside Target | 178.10 |
| Downside Target | 185.10 |
| Upside Target | 189.95 |
| Upside Target | 195.85 |
| Upside Target | 198.45 |
| Upside Target | 206.00 |
| Upside Target | 206.80 |
| Upside Target | 216.95 |
| Upside Target | 230.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 184.95 |
| Downside Intraday Target | 184.8 |
| Upside Intraday Target | 185.4 |
| Upside Intraday Target | 185.7 |
| Upside Intraday Target | 185.25 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 185.10 | 185.55 | 185.55 | 185.10 | 0.064 times |
| 27 Fri Dec 2024 | 189.55 | 179.05 | 189.90 | 178.10 | 1.469 times |
| 20 Fri Dec 2024 | 178.10 | 187.00 | 189.95 | 178.10 | 1.455 times |
| 13 Fri Dec 2024 | 188.00 | 195.00 | 195.85 | 188.00 | 0.537 times |
| 06 Fri Dec 2024 | 195.00 | 195.50 | 198.45 | 187.05 | 1.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 185.10 | 195.50 | 198.45 | 178.10 | 0.424 times |
| 29 Fri Nov 2024 | 193.20 | 198.95 | 216.95 | 180.00 | 0.834 times |
| 31 Thu Oct 2024 | 193.00 | 206.00 | 206.00 | 171.10 | 0.313 times |
| 30 Mon Sep 2024 | 203.35 | 203.50 | 230.00 | 181.00 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.43 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.43 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow