(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Pesb is 5920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 134.00 | 143.00 | 143.00 | 134.00 | 2.162 times |
| 28 Fri Feb 2025 | 143.10 | 145.45 | 145.45 | 140.00 | 2.297 times |
| 27 Thu Feb 2025 | 149.95 | 150.00 | 153.85 | 149.95 | 0.811 times |
| 25 Tue Feb 2025 | 147.15 | 155.00 | 159.95 | 145.30 | 0.946 times |
| 24 Mon Feb 2025 | 153.10 | 154.35 | 154.35 | 153.10 | 0.27 times |
| 21 Fri Feb 2025 | 160.00 | 158.60 | 162.00 | 154.00 | 0.946 times |
| 20 Thu Feb 2025 | 160.40 | 157.75 | 161.75 | 153.00 | 0.946 times |
| 19 Wed Feb 2025 | 155.75 | 157.90 | 157.90 | 155.50 | 0.405 times |
| 18 Tue Feb 2025 | 158.20 | 151.50 | 165.00 | 148.10 | 0.676 times |
| 17 Mon Feb 2025 | 153.15 | 153.50 | 155.00 | 153.15 | 0.676 times |
Stock of Pesb (Pesb) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 133.6, for a target of 149.1 or 161.91
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 134.00 |
| Upside Target | 140.00 |
| Upside Target | 143.00 |
| Upside Target | 148.10 |
| Upside Target | 155.55 |
| Upside Target | 165.00 |
| Upside Target | 170.50 |
| Upside Target | 178.00 |
| Upside Target | 179.00 |
| Upside Target | 180.00 |
| Upside Target | 194.80 |
| Upside Target | 198.45 |
| Upside Target | 216.95 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 131 |
| Downside Intraday Target | 128 |
| Upside Intraday Target | 140 |
| Upside Intraday Target | 146 |
| Upside Intraday Target | 137 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 134.00 | 143.00 | 143.00 | 134.00 | 0.5 times |
| 28 Fri Feb 2025 | 143.10 | 154.35 | 159.95 | 140.00 | 1.185 times |
| 21 Fri Feb 2025 | 160.00 | 153.50 | 165.00 | 148.10 | 1.227 times |
| 14 Fri Feb 2025 | 158.00 | 169.90 | 178.00 | 155.55 | 2 times |
| 07 Fri Feb 2025 | 173.00 | 179.00 | 179.00 | 170.50 | 0.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 134.00 | 143.00 | 143.00 | 134.00 | 0.174 times |
| 28 Fri Feb 2025 | 143.10 | 179.00 | 179.00 | 140.00 | 0.38 times |
| 31 Fri Jan 2025 | 179.00 | 189.95 | 194.80 | 156.90 | 1.646 times |
| 31 Tue Dec 2024 | 185.20 | 195.50 | 198.45 | 178.10 | 0.43 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.73 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.73 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow