(Krystal) Krystal complete technical analysis [charts+indicators] | Buy/Sell Krystal | (Krystal) share price targets
Complete technical analysis of Krystal (Krystal) by charts plus indicators, forecast predictions and share price targets for Krystal (Krystal)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Krystal is 20285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 766.70 | 771.05 | 788.00 | 765.00 | 0.828 times |
| 10 Tue Sep 2024 | 777.85 | 791.15 | 796.05 | 774.10 | 1.307 times |
| 09 Mon Sep 2024 | 804.90 | 814.75 | 814.75 | 795.50 | 0.27 times |
| 06 Fri Sep 2024 | 808.55 | 837.95 | 844.40 | 795.05 | 1.65 times |
| 05 Thu Sep 2024 | 830.55 | 831.85 | 858.35 | 821.40 | 1.064 times |
| 04 Wed Sep 2024 | 819.10 | 800.90 | 822.30 | 786.00 | 1.483 times |
| 03 Tue Sep 2024 | 785.25 | 779.35 | 792.10 | 767.00 | 0.814 times |
| 02 Mon Sep 2024 | 769.25 | 775.00 | 783.35 | 749.90 | 0.425 times |
| 30 Fri Aug 2024 | 772.35 | 782.00 | 782.00 | 766.55 | 0.681 times |
| 29 Thu Aug 2024 | 772.15 | 807.90 | 815.00 | 766.35 | 0.568 times |
My analysis of stock is bearish for shortterm, and stock might move down till 737.3 or till 697.9. Use a stoploss of 770.11 and if the stock hits stoploss, then it can shoot up till 802.95
Share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Target | 629.70 |
| Downside Target | 685.05 |
| Downside Target | 708.70 |
| Downside Target | 749.90 |
| Upside Target | 780.75 |
| Upside Target | 799.90 |
| Upside Target | 814.75 |
| Upside Target | 815.00 |
| Upside Target | 858.35 |
| Upside Target | 867.10 |
| Upside Target | 887.00 |
Intraday share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Intraday Target | 749.55 |
| Downside Intraday Target | 732.4 |
| Upside Intraday Target | 799.3 |
| Upside Intraday Target | 831.9 |
| Upside Intraday Target | 782.15 |
Weekly technical analysis of Krystal (Krystal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 766.70 | 814.75 | 814.75 | 765.00 | 0.443 times |
| 06 Fri Sep 2024 | 808.55 | 775.00 | 858.35 | 749.90 | 1.072 times |
| 30 Fri Aug 2024 | 772.35 | 783.35 | 815.00 | 756.70 | 2.06 times |
| 23 Fri Aug 2024 | 779.05 | 735.00 | 807.35 | 715.65 | 1.625 times |
| 16 Fri Aug 2024 | 720.60 | 729.90 | 780.75 | 710.05 | 0.991 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krystal (Krystal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 766.70 | 775.00 | 858.35 | 749.90 | 0.726 times |
| 30 Fri Aug 2024 | 772.35 | 760.50 | 815.00 | 685.05 | 1.101 times |
| 31 Wed Jul 2024 | 760.50 | 824.90 | 867.10 | 708.70 | 0.698 times |
| 28 Fri Jun 2024 | 811.25 | 784.10 | 887.00 | 629.70 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krystal (Krystal)
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krystal in short term but the sell signal is initial and weak.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.6 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krystal in short term but the sell signal is initial and weak.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.6 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow