(Krystal) Krystal complete technical analysis [charts+indicators] | Buy/Sell Krystal | (Krystal) share price targets
Complete technical analysis of Krystal (Krystal) by charts plus indicators, forecast predictions and share price targets for Krystal (Krystal)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Krystal is 2747
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 687.90 | 675.90 | 695.95 | 675.90 | 0.244 times |
| 08 Wed Jan 2025 | 688.75 | 700.20 | 703.05 | 676.00 | 0.77 times |
| 07 Tue Jan 2025 | 700.20 | 784.55 | 784.55 | 693.55 | 0.523 times |
| 06 Mon Jan 2025 | 686.30 | 715.00 | 716.95 | 682.00 | 0.453 times |
| 03 Fri Jan 2025 | 725.70 | 718.05 | 729.00 | 718.05 | 0.85 times |
| 02 Thu Jan 2025 | 722.15 | 764.85 | 764.85 | 712.70 | 1.558 times |
| 01 Wed Jan 2025 | 718.60 | 718.00 | 729.25 | 712.10 | 0.218 times |
| 31 Tue Dec 2024 | 721.85 | 728.95 | 733.85 | 706.35 | 0.63 times |
| 30 Mon Dec 2024 | 702.30 | 729.95 | 729.95 | 700.05 | 2.099 times |
| 27 Fri Dec 2024 | 724.75 | 762.85 | 762.85 | 719.50 | 1.407 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 700.2, but if it comes above 700.2, then a intra day buy could be more profitable.
If you take a sell trade below 700.2, then use 700.2 as stoploss and 658.8 as target. However if you take a buy trade in stock , then use 700.2 as stoploss and 734.68 as target.
Share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Target | 631.05 |
| Downside Target | 652.00 |
| Downside Target | 675.90 |
| Upside Target | 700.05 |
| Upside Target | 715.00 |
| Upside Target | 762.85 |
| Upside Target | 784.55 |
| Upside Target | 808.15 |
| Upside Target | 813.80 |
| Upside Target | 826.90 |
| Upside Target | 858.35 |
Intraday share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Intraday Target | 647.68 |
| Downside Intraday Target | 607.47 |
| Upside Intraday Target | 756.33 |
| Upside Intraday Target | 824.77 |
| Upside Intraday Target | 716.12 |
Weekly technical analysis of Krystal (Krystal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 687.90 | 715.00 | 784.55 | 675.90 | 0.372 times |
| 03 Fri Jan 2025 | 725.70 | 729.95 | 764.85 | 700.05 | 0.744 times |
| 27 Fri Dec 2024 | 724.75 | 720.05 | 762.85 | 715.00 | 0.459 times |
| 20 Fri Dec 2024 | 740.65 | 778.85 | 826.90 | 734.40 | 0.889 times |
| 13 Fri Dec 2024 | 777.45 | 797.95 | 808.15 | 745.05 | 1.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krystal (Krystal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 687.90 | 718.00 | 784.55 | 675.90 | 0.084 times |
| 31 Tue Dec 2024 | 721.85 | 753.60 | 826.90 | 700.05 | 0.871 times |
| 29 Fri Nov 2024 | 768.95 | 663.30 | 813.80 | 631.05 | 1.759 times |
| 31 Thu Oct 2024 | 674.65 | 737.95 | 775.00 | 652.00 | 0.339 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krystal (Krystal)
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krystal in short term and the sell signal is strong.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.98 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krystal in short term and the sell signal is strong.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.98 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow